CollectAI

close-she_stocks

2025/11/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251107 0 11.52 11.58 11.5 11.55 73485055 11.55 up up correct
000002.SHE China Vanke Co. Ltd 20251107 0 6.17 6.22 6.15 6.18 73308192 6.18 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251107 0 12.22 12.64 12.06 12.43 8877765 12.43 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251107 0 12.03 12.35 12.01 12.17 38896194 12.17 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251107 0 8.97 9.67 8.85 9.67 25375196 9.67 up up correct
000008.SHE China High 20251107 0 2.94 2.97 2.93 2.96 49459486 2.96 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20251107 0 10.87 11.3 10.78 11.19 57450858 11.19 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251107 0 3.86 3.9 3.83 3.87 18586810 3.87 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251107 0 10.21 10.28 10.11 10.17 11717253 10.17 down up incorrect
000012.SHE CSG Holding Co. Ltd 20251107 0 4.85 4.98 4.82 4.93 41694243 4.93 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251107 0 17.81 18.18 17.31 17.33 19755874 17.33 down down correct
000016.SHE Konka Group Co. Ltd 20251107 0 5.47 5.55 5.43 5.44 39787936 5.44 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251107 0 6.66 6.69 6.61 6.66 9805001 6.66
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251107 0 7.12 7.18 7.02 7.04 18389520 7.04 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251107 0 14.8 15.15 14.68 15.12 6903910 15.12 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251107 0 26.51 26.92 26.3 26.58 55199047 26.58 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251107 0 18.02 18.38 17.95 18.26 13111247 18.26 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251107 0 16.14 16.18 15.89 16.05 5091765 16.05 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251107 0 7.15 7.23 7.07 7.11 43096535 7.11 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251107 0 25.39 25.56 25.35 25.54 3330241 25.54 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251107 0 28.87 29.43 28.2 28.3 4209294 28.3 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251107 0 5.72 5.74 5.68 5.7 9500146 5.7 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251107 0 3 3.04 2.99 3 12196794 3
000032.SHE Shenzhen SED Industry Co. Ltd 20251107 0 20.3 20.56 20.02 20.26 13466474 20.26 down down correct
000034.SHE Digital China Group Co. Ltd 20251107 0 44.12 44.7 43.7 44.18 39900459 44.18 up up correct
000035.SHE China Tianying Inc 20251107 0 5.97 5.99 5.86 5.89 25790904 5.89 down down correct
000036.SHE China Union Holdings Ltd 20251107 0 4.09 4.12 4.06 4.08 11538977 4.08 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251107 0 9.03 9.19 9.02 9.07 7894099 9.07 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251107 0 7.95 8.05 7.92 8.03 29969301 8.03 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251107 0 7.79 8.19 7.73 8.02 10365589 8.02 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251107 0 12.98 12.99 12.84 12.89 8916200 12.89 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251107 0 16.76 16.81 16.57 16.81 17284684 16.81 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251107 0 28.13 28.9 27.93 28.53 13266530 28.53 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251107 0 9.81 9.87 9.74 9.81 17985836 9.81
000055.SHE China Fangda Group Co. Ltd 20251107 0 4.39 4.44 4.38 4.44 12900512 4.44 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251107 0 2.35 2.36 2.31 2.32 38452340 2.32 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20251107 0 9.89 9.89 9.61 9.61 16216108 9.61 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20251107 0 5.18 5.35 5.17 5.26 33745766 5.26 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251107 0 5.36 5.44 5.34 5.4 106891217 5.4 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251107 0 8.38 8.56 8.31 8.34 14883736 8.34 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251107 0 27.7 27.7 27.11 27.12 12818787 26.9092 down down correct
000063.SHE ZTE Corporation 20251107 0 42.05 42.14 41.6 41.72 93528781 41.72 down down correct
000065.SHE Norinco International Cooperation Ltd 20251107 0 11.42 11.44 11.3 11.33 17219992 11.33 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251107 0 16.51 16.51 16.21 16.23 63880555 16.23 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251107 0 3.92 3.94 3.87 3.88 16294985 3.88 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251107 0 2.4 2.46 2.39 2.42 59403484 2.42 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251107 0 9.64 9.64 9.46 9.51 20473976 9.51 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251107 0 2.54 2.57 2.54 2.56 22821008 2.56 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251107 0 4.65 4.67 4.63 4.65 32637691 4.5583
000089.SHE Shenzhen Airport Co. Ltd 20251107 0 7.27 7.35 7.27 7.31 17153648 7.31 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251107 0 3.81 3.84 3.8 3.81 22404233 3.81
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251107 0 11.59 11.86 11.56 11.8 11085701 11.8 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251107 0 21.63 21.77 21.48 21.53 9702691 21.53 down down correct
000100.SHE TCL Technology Group Corporation 20251107 0 4.27 4.34 4.24 4.3 389717849 4.3 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251107 0 12.72 12.75 12.63 12.64 2528778 12.64 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251107 0 6.76 6.82 6.75 6.79 6746639 6.79 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251107 0 12.35 12.9 12.33 12.67 70790182 12.67 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251107 0 8.04 8.08 8.01 8.01 8849746 8.01 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251107 0 8.58 8.7 8.52 8.63 78052932 8.4277 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251107 0 23.39 23.4 22.9 22.9 55387085 22.9 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251107 0 6.27 6.44 6.27 6.36 17664200 6.36 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251107 0 5.49 5.51 5.46 5.47 65784628 5.4335 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251107 0 9.16 9.59 9.16 9.46 34324850 9.46 up up correct
000333.SHE Midea Group Co. Ltd 20251107 0 77.27 77.27 76.11 76.2 26441999 75.7142 down down correct
000338.SHE Weichai Power Co. Ltd 20251107 0 18.01 18.55 17.51 18.27 561996963 18.27 up up correct
000400.SHE XJ Electric Co. Ltd 20251107 0 29.13 29.75 28.8 28.89 78907121 28.89 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251107 0 4.81 4.9 4.8 4.87 15970663 4.87 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251107 0 3.02 3.04 3 3 24027121 3 down down correct
000403.SHE Pacific Shuanglin Bio 20251107 0 15.76 16.13 15.69 16.05 9880336 16.05 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251107 0 7.11 7.15 7.08 7.11 8735925 7.11
000407.SHE Shandong Shengli Co. Ltd 20251107 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251107 0 56.85 58.27 56.62 57.62 11693758 57.62 up up correct
000409.SHE Yunding Technology Co.Ltd 20251107 0 11.41 11.53 11.38 11.38 8623640 11.38 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251107 0 7.91 8.26 7.89 7.96 70568419 7.96 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251107 0 11.39 11.62 11.33 11.58 7163540 11.58 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251107 0 3.58 3.61 3.57 3.59 41664235 3.59 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251107 0 6.56 6.59 6.51 6.53 14117344 6.53 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251107 0 6.19 6.22 6.16 6.18 5664302 6.18 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251107 0 4.22 4.3 4.22 4.24 52212243 4.24 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251107 0 7.3 7.51 7.26 7.4 29113342 7.4 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251107 0 15 15.63 14.94 15.33 97228588 15.33 up up correct
000423.SHE Dong 20251107 0 47.51 48.39 47.47 48.32 8887715 48.32 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251107 0 10.82 10.89 10.65 10.73 56768686 10.73 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251107 0 29 29.58 28.78 29.17 31625725 29.17 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251107 0 3.37 3.41 3.34 3.36 18360300 3.36 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251107 0 12.21 12.31 12.13 12.17 6949478 12.17 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251107 0 8.45 8.75 8.41 8.43 13875580 8.43 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251107 0 2.13 2.15 2.11 2.11 20054995 2.11 down down correct
000498.SHE Shandong Hi 20251107 0 6.22 6.28 6.2 6.27 11905924 6.2574 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251107 0 9.95 10.15 9.91 10.01 13429957 10.01 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251107 0 10.04 10.07 9.98 10.02 7296477 10.02 down down correct
000504.SHE NanHua Bio 20251107 0 9.85 9.93 9.68 9.69 2124400 9.69 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251107 0 7.22 7.28 7 7.06 19101805 7.06 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251107 0 12.61 12.76 12.26 12.38 30549400 12.38 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251107 0 5.65 5.66 5.61 5.64 12273363 5.64 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251107 0 3.75 3.75 3.67 3.68 31746350 3.68 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251107 0 6.05 6.49 6.05 6.39 47139105 6.39 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251107 0 36.79 37.75 36.74 37.41 14380852 37.41 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251107 0 6.01 6.39 6.01 6.39 110982315 6.39 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251107 0 4.75 4.78 4.74 4.77 11884600 4.77 up up correct
000517.SHE Rongan Property Co.Ltd 20251107 0 2.04 2.07 2.02 2.04 28901900 2.04
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251107 0 2.54 2.58 2.54 2.54 8844911 2.54
000519.SHE North Industries Group Red Arrow Co. Ltd 20251107 0 18.08 18.24 17.96 18.17 17111881 18.17 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251107 0 4.59 4.66 4.59 4.61 12042166 4.61 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251107 0 6.93 6.97 6.91 6.92 9408265 6.92 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251107 0 3.29 3.32 3.28 3.3 12856645 3.3 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251107 0 13.13 13.28 13.08 13.14 15386811 13.14 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251107 0 6.26 6.38 6.23 6.28 15797994 6.28 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251107 0 41.29 41.29 40.88 40.88 1242201 40.88 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251107 0 11.89 12.13 11.69 12.07 47784608 12.07 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251107 0 6.08 6.13 6.06 6.11 5000500 6.11 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251107 0 7.09 7.29 7.03 7.07 67468002 7.07 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251107 0 7.22 7.49 7.22 7.33 21549908 7.262 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251107 0 14.78 14.8 14.7 14.71 3134985 14.71 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251107 0 8.62 9.6 8.53 9.04 230817479 9.04 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251107 0 21 22.76 21 22.51 75415136 22.51 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251107 0 5 5.07 4.94 4.96 70182597 4.96 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251107 0 8.8 8.89 8.79 8.82 14917065 8.82 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251107 0 55.84 56.3 55.71 56.03 7122373 56.03 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251107 0 4.92 4.99 4.87 4.92 30782949 4.92
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251107 0 6.39 6.4 6.35 6.39 8710329 6.39
000543.SHE An Hui Wenergy Company Limited 20251107 0 8.39 8.53 8.35 8.36 44316064 8.36 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251107 0 8.98 9.18 8.96 9.12 10091846 9.12 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251107 0 2.92 3.21 2.91 3.21 136400657 3.21 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251107 0 5.26 5.49 5.25 5.46 36676500 5.46 up up correct
000547.SHE Addsino Co. Ltd 20251107 0 8.67 8.75 8.56 8.67 59249669 8.67
000548.SHE Hunan Investment Group Co. Ltd 20251107 0 5.84 5.85 5.76 5.79 15842124 5.79 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251107 0 19.48 19.58 19.4 19.42 3186754 19.42 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251107 0 11.39 11.47 11.31 11.36 7163541 11.36 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251107 0 2.69 2.73 2.69 2.71 66952746 2.71 up up correct
000553.SHE ADAMA Ltd 20251107 0 6.56 6.72 6.54 6.66 7635601 6.66 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251107 0 7.04 7.13 7.03 7.06 15844577 7.06 up up correct
000555.SHE Digital China Information Service Company Ltd 20251107 0 20.51 20.9 19.4 19.55 168608222 19.55 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251107 0 5.23 5.28 5.22 5.27 10888675 5.27 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251107 0 5.32 5.42 5.28 5.33 50757017 5.33 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251107 0 14.09 14.55 13.6 13.7 370737201 13.7 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251107 0 2.87 2.94 2.86 2.91 92882691 2.91 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251107 0 11.5 11.75 11.25 11.56 42082412 11.56 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251107 0 3.66 3.67 3.64 3.66 40120142 3.6388
000564.SHE Ccoop Group Co. Ltd 20251107 0 2.73 2.75 2.69 2.69 347370170 2.69 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251107 0 8.9 9.4 8.8 8.94 95222668 8.94 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251107 0 6.3 6.38 6.06 6.19 64438398 6.19 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251107 0 8.1 8.25 7.51 7.87 66767152 7.87 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20251107 0 131.45 133.22 131.4 131.65 5388745 130.2109 up up correct
000570.SHE Changchai Company Limited 20251107 0 5.9 5.96 5.86 5.92 14135210 5.92 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251107 0 5.71 5.81 5.59 5.61 20229151 5.61 down down correct
000572.SHE Haima Automobile Co.Ltd 20251107 0 9.9 9.9 9.28 9.9 462069529 9.9
000573.SHE DongGuan Winnerway Industry Zone LTD 20251107 0 4.6 4.61 4.5 4.5 26573630 4.5 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251107 0 10.67 10.67 10.53 10.57 5366800 10.57 down down correct
000581.SHE Weifu High 20251107 0 22.4 23.1 22.31 22.69 23184480 22.69 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251107 0 9.03 9.09 8.93 8.96 16675702 8.96 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251107 0 14.26 14.51 14.11 14.16 5394500 14.16 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251107 0 5.15 5.17 5.13 5.15 25239548 5.1098
000590.SHE Tus 20251107 0 11.59 11.65 11.48 11.5 3181300 11.5 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251107 0 4.79 4.93 4.78 4.84 97055823 4.773 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251107 0 8.51 9.22 8.05 8.9 762574814 8.9 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251107 0 9.65 10.36 9.56 10.12 46028484 10.12 up up correct
000595.SHE Baota Industry Co. Ltd 20251107 0 5.38 5.42 5.31 5.34 9403100 5.34 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251107 0 153 154.23 151.6 152.26 1964000 151.1049 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251107 0 5.57 5.65 5.55 5.63 11568165 5.63 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251107 0 7.26 7.33 7.22 7.24 20549634 7.24 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251107 0 6.44 6.49 6.36 6.39 42793346 6.39 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251107 0 8.83 9.07 8.8 8.88 28466153 8.7782 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251107 0 5.38 5.47 5.36 5.42 27346028 5.42 up up correct
000603.SHE Shengda Resources Co.Ltd 20251107 0 22.76 23.3 22.65 23.15 16441456 23.15 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251107 0 7.46 7.49 7.41 7.46 4333460 7.46
000607.SHE Zhejiang Huamei Holding CO. LTD 20251107 0 4.47 4.51 4.45 4.45 8769013 4.45 down down correct
000608.SHE Yang Guang Co.Ltd 20251107 0 2.22 2.34 2.21 2.34 26974260 2.34 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251107 0 9.25 9.25 8.56 9.25 59256838 9.25
000610.SHE Xi'an Tourism Co. Ltd 20251107 0 12.39 12.6 12.35 12.54 8607301 12.54 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251107 0 10.64 11.49 10.59 11.1 120024201 11.1 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251107 0 3.96 4.02 3.87 4.02 25053805 2.3041 up down incorrect
000617.SHE CNPC Capital Company Limited 20251107 0 9.82 9.93 9.76 9.83 72040126 9.7744 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251107 0 6.46 6.49 6.4 6.46 5971110 6.46
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251107 0 3.43 3.56 3.09 3.16 748582876 3.16 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251107 0 21.23 21.31 21.1 21.16 10075130 21.16 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251107 0 12.3 12.33 12.26 12.26 46402994 12.2081 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251107 0 8.1 8.35 8.06 8.3 27875042 8.3 up down incorrect
000628.SHE ChengDu Hi 20251107 0 48.13 48.35 47.05 47.06 6772341 47.06 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251107 0 3.22 3.25 3.19 3.22 187029674 3.22
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251107 0 5.23 5.27 5.17 5.21 192216384 5.1562 down down correct
000631.SHE Shunfa Hengye Corporation 20251107 0 3.25 3.27 3.2 3.22 13241758 3.22 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251107 0 4.5 4.94 4.49 4.94 118620067 4.94 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251107 0 6.81 6.86 6.77 6.81 7358900 6.81
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251107 0 8.97 9.13 8.93 9.12 6642820 9.12 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251107 0 17.86 18 17.64 17.99 45852604 17.99 up up correct
000637.SHE Maoming Petro 20251107 0 4.85 4.96 4.81 4.82 19394500 4.82 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251107 0 6.77 7.06 6.77 6.77 41554800 6.77
000639.SHE Xiwang Foodstuffs Co.Ltd 20251107 0 3.28 3.31 3.25 3.29 26064496 3.29 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251107 0 6.24 6.29 6.23 6.26 14973950 6.26 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251107 0 39.95 40.08 39.88 40.02 24483224 39.0403 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251107 0 4.35 4.4 4.32 4.39 18414522 4.39 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251107 0 10 10.2 9.93 10.16 14118822 10.104 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251107 0 1.38 1.41 1.37 1.39 101970300 1.39 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251107 0 24.71 25.31 24.4 24.7 116204836 24.7 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251107 0 2.82 2.83 2.79 2.8 21881302 2.8 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251107 0 105.75 106.38 104.16 104.5 6848939 104.5 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251107 0 7.4 8.14 7.4 7.81 50817401 7.81 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251107 0 6.55 6.55 6.46 6.52 30884731 6.52 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20251107 0 9.88 9.96 9.72 9.76 2221800 9.76 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251107 0 3.25 3.32 3.25 3.27 17800071 3.27 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251107 0 10.78 11.2 10.72 10.94 16613557 10.94 up up correct
000676.SHE Genimous Technology Co. Ltd 20251107 0 9.05 9.07 8.93 8.94 33048653 8.94 down down correct
000677.SHE CHTC Helon Co. Ltd 20251107 0 4.76 4.77 4.71 4.71 10917125 4.71 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251107 0 14 14.12 13.6 13.61 29414278 13.61 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251107 0 8.8 8.88 8.57 8.62 11411600 8.62 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251107 0 11.08 11.43 11.02 11.3 29110275 11.3 up down incorrect
000681.SHE Visual China Group Co.Ltd 20251107 0 21.8 22.48 21.68 22.16 50561337 22.16 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251107 0 13.06 13.48 13 13.17 54322379 13.17 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251107 0 6.67 7.19 6.62 7.08 98505141 7.08 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251107 0 12.05 12.11 11.93 12 15658443 12 down down correct
000686.SHE Northeast Securities Co. Ltd 20251107 0 9.41 9.49 9.26 9.27 82102502 9.1791 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251107 0 17.77 19.3 17.76 19.02 36196434 19.02 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251107 0 4.85 4.9 4.83 4.85 40890254 4.85
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251107 0 10.9 11.55 10.55 11.02 22372211 11.02 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251107 0 3.9 3.93 3.85 3.88 11051862 3.88 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251107 0 11.23 11.44 11.2 11.34 6278800 11.34 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251107 0 8.33 8.33 8.19 8.19 4094800 8.19 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251107 0 3.91 3.95 3.75 3.82 19011019 3.82 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251107 0 11 11 10.58 10.74 95208415 10.5065 down down correct
000701.SHE Xiamen Xindeco Ltd 20251107 0 6.2 6.25 6.08 6.12 29439100 6.12 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251107 0 7.32 7.44 7.31 7.34 6183008 7.34 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251107 0 6.68 6.9 6.65 6.78 25965595 6.78 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251107 0 9.68 9.73 9.61 9.67 5054300 9.67 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251107 0 6.59 6.69 6.54 6.69 13155311 6.69 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251107 0 15.25 15.4 15.1 15.23 16178757 15.23 down up incorrect
000709.SHE Hbis Company Limited 20251107 0 2.54 2.57 2.52 2.55 110622125 2.55 up up correct
000710.SHE Berry Genomics Co.Ltd 20251107 0 13.65 13.82 13.49 13.58 16647700 13.58 down down correct
000711.SHE Kingland Technology Co.Ltd 20251107 0 1.74 1.79 1.74 1.78 53445140 1.78 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251107 0 13.64 13.66 13.35 13.36 18271213 13.36 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251107 0 7 7.04 6.99 7 8857762 7
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251107 0 5.95 5.98 5.91 5.91 6018092 5.91 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251107 0 6.31 6.36 6.28 6.31 15805172 6.31
000717.SHE SGIS Songshan Co. Ltd 20251107 0 2.79 2.82 2.77 2.8 31915601 2.8 up up correct
000718.SHE Suning Universal Co.Ltd 20251107 0 2.61 2.64 2.58 2.58 44177005 2.5489 down down correct
000719.SHE Central china land media CO.LTD 20251107 0 12.25 12.48 12.24 12.36 5737871 12.36 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251107 0 3.8 3.89 3.75 3.78 109438661 3.78 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251107 0 8.71 9.09 8.69 8.94 38663707 8.94 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20251107 0 13.48 14.15 13.48 13.66 37859514 13.66 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251107 0 5.51 5.58 5.43 5.46 169113172 5.46 down down correct
000725.SHE BOE Technology Group Company Limited 20251107 0 4 4.02 3.98 4.01 304286742 4.01 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251107 0 7.18 7.3 7.15 7.25 12621310 7.25 up down incorrect
000727.SHE TPV Technology Co. Ltd 20251107 0 2.68 2.69 2.65 2.68 59348700 2.68
000728.SHE Guoyuan Securities Company Limited 20251107 0 8.65 8.68 8.62 8.62 32888284 8.5409 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251107 0 11.67 11.82 11.64 11.71 10053323 11.6099 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251107 0 7.2 7.21 7.15 7.17 15490315 7.17 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251107 0 50.48 50.99 49.89 50.64 13570051 50.64 up up correct
000735.SHE Luoniushan Co. Ltd 20251107 0 8.3 8.41 7.92 8.12 108891476 8.12 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251107 0 7.15 7.15 6.47 6.47 81814160 6.47 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251107 0 14.89 15.08 14.78 14.91 37378371 14.91 up up correct
000738.SHE Aecc Aero 20251107 0 18.9 18.95 18.8 18.91 6584844 18.91 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251107 0 15.14 15.35 15.1 15.23 6856139 15.23 up up correct
000750.SHE Sealand Securities Co. Ltd 20251107 0 4.54 4.54 4.5 4.5 59727028 4.4881 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251107 0 4.08 4.1 4.02 4.07 57413293 4.07 down down correct
000752.SHE Tibet Development Co. Ltd 20251107 0 11.55 11.76 11.53 11.59 2697301 11.59 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251107 0 9.11 10.02 8.87 10.02 130873725 10.0142 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251107 0 6.01 6.09 5.78 5.83 57961970 5.83 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251107 0 15.87 16.45 15.83 16.29 24797481 16.29 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251107 0 5.52 5.56 5.46 5.52 14321895 5.52
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251107 0 6.48 6.5 6.43 6.46 33879108 6.46 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251107 0 7.3 7.44 7.26 7.35 32308700 7.35 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251107 0 3.6 3.65 3.59 3.62 13026300 3.62 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251107 0 28.7 28.77 28 28.62 46361230 28.62 down up incorrect
000766.SHE Tonghua Golden 20251107 0 28.19 28.19 27.15 27.5 23441754 27.5 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251107 0 3.06 3.11 3.05 3.07 48150857 3.07 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251107 0 25.33 25.42 25.2 25.33 10751673 25.33
000776.SHE GF Securities Co. Ltd 20251107 0 23 23.04 22.71 22.75 50992243 22.75 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251107 0 24 25.23 23.7 24.41 63046417 24.3887 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251107 0 4.41 4.47 4.38 4.42 83395615 4.42 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251107 0 9.07 9.09 9.04 9.06 4302400 9.06 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251107 0 5.5 5.95 5.47 5.86 41017091 5.86 up down incorrect
000783.SHE Changjiang Securities Company Limited 20251107 0 8.88 8.97 8.83 8.85 82292801 8.85 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251107 0 2.9 2.92 2.89 2.9 39333547 2.9
000786.SHE Beijing New Building Materials Public Limited Company 20251107 0 24.15 24.59 24.09 24.3 22699166 24.3 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251107 0 5.86 5.91 5.85 5.89 7902600 5.89 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251107 0 5.77 5.79 5.74 5.79 4726341 5.79 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251107 0 4.06 4.44 4.05 4.24 54158993 4.24 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251107 0 7.15 7.3 7.13 7.22 27575730 7.22 up up correct
000793.SHE Huawen Media Group 20251107 0 3.08 3.17 3.07 3.1 32678788 3.1 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251107 0 10.45 10.49 10.4 10.46 12239426 10.46 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251107 0 7.23 7.45 6.86 7.21 329061177 7.21 down down correct
000797.SHE China Wuyi Co. Ltd 20251107 0 3.15 3.21 3.07 3.1 112670268 3.1 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251107 0 8.27 8.32 8.2 8.28 4466000 8.28 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251107 0 60.07 60.88 59.8 59.93 6742606 59.93 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251107 0 7.33 7.39 7.3 7.32 23028715 7.32 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251107 0 15.6 15.98 15.41 15.75 17417976 15.75 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251107 0 4.59 4.64 4.54 4.56 11540010 4.56 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251107 0 6.85 7.59 6.81 7.59 24776100 7.59 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251107 0 24.55 25.64 24.55 25.32 70152512 25.32 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251107 0 3.74 4.07 3.67 3.8 160828268 3.8 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20251107 0 13.1 13.12 12.74 12.79 20698472 12.79 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251107 0 15.04 15.59 14.9 15.07 38404542 15.07 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251107 0 4.7 4.77 4.7 4.74 12112030 4.74 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20251107 0 4.54 4.56 4.45 4.45 49169176 4.45 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251107 0 12.33 12.35 12.22 12.25 9789185 12.25 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251107 0 3.38 3.44 3.37 3.42 44682601 3.42 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251107 0 21.16 21.54 21.05 21.28 12597448 21.28 up up correct
000819.SHE Yueyang Xingchang Petro 20251107 0 18.31 19.45 18.31 18.94 15935565 18.94 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251107 0 3.43 3.43 3.15 3.2 39396610 3.2 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251107 0 13.03 13.44 13.03 13.31 32020681 13.31 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20251107 0 5.72 5.85 5.71 5.84 23725305 5.84 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251107 0 13.16 13.48 13.03 13.1 19903112 13.1 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251107 0 4.36 4.4 4.32 4.35 57222304 4.35 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251107 0 2.5 2.54 2.48 2.49 72253900 2.49 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251107 0 11.92 11.94 11.88 11.9 4342700 11.9 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251107 0 10.2 10.32 10.17 10.18 12577804 10.18 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251107 0 13.67 14.27 13.53 14.12 41313888 14.12 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251107 0 48.8 49.96 48.02 49.11 32723704 49.11 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251107 0 17.35 18.66 16.89 17.75 95742013 17.75 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251107 0 13.44 13.46 13.17 13.18 23374844 13.1466 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251107 0 3.54 3.79 3.32 3.32 200615845 3.32 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251107 0 2.72 2.74 2.7 2.71 23398700 2.71 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251107 0 8.87 8.94 8.86 8.88 13169083 8.88 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251107 0 4.75 4.8 4.73 4.79 15494950 4.79 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251107 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251107 0 7.19 7.25 7.15 7.17 30707050 7.17 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251107 0 11.23 11.28 11.18 11.23 4105200 11.23
000858.SHE Wuliangye Yibin Co.Ltd 20251107 0 116.17 116.99 115.95 116.75 14543557 114.0958 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251107 0 6.35 6.38 6.32 6.35 8719600 6.35
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251107 0 15.64 15.72 15.6 15.69 6438400 15.69 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251107 0 6.19 6.27 6.15 6.18 15397103 6.18 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251107 0 4.14 4.32 4.14 4.27 47017214 4.27 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251107 0 5.37 5.37 5.33 5.34 11156800 5.34 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251107 0 21.48 21.55 21.43 21.52 1176614 21.52 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251107 0 6.05 6.13 6.01 6.08 65767703 6.0567 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251107 0 9.78 9.88 9.77 9.81 37214205 9.81 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251107 0 5.95 6.1 5.94 6.04 39417229 6.04 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251107 0 17.4 17.6 17.26 17.42 40689343 17.42 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251107 0 30.84 31.58 30.5 30.8 35229320 30.8 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251107 0 8.46 8.58 8.39 8.43 18807256 8.43 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251107 0 1.96 1.98 1.96 1.96 49350799 1.96
000883.SHE Hubei Energy Group Co. Ltd 20251107 0 4.81 4.86 4.8 4.83 29605734 4.83 up up correct
000885.SHE City Development Environment Co. Ltd 20251107 0 14.82 15.01 14.81 14.89 6439354 14.89 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251107 0 7.7 7.8 7.3 7.54 77271593 7.54 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251107 0 22.6 22.6 22.07 22.26 27651520 22.26 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251107 0 12.56 12.66 12.53 12.55 5674705 12.4745 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20251107 0 3.99 4.07 3.97 4.01 24552040 4.01 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20251107 0 4.87 4.87 4.77 4.8 11060369 4.8 down down correct
000892.SHE H&R Century Union Corporation 20251107 0 7.75 7.86 7.27 7.35 86588512 7.35 down down correct
000893.SHE Asia 20251107 0 41.5 41.98 40.67 40.98 7744000 40.98 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251107 0 26.09 26.34 25.95 26.19 6066975 26.19 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251107 0 2.42 2.45 2.4 2.43 29849340 2.43 up up correct
000898.SHE Angang Steel Company Limited 20251107 0 2.74 2.79 2.73 2.77 56866024 2.77 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251107 0 10.86 11.23 10.73 10.75 27408132 10.75 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20251107 0 4.33 4.34 4.3 4.31 12616788 4.31 down up incorrect
000901.SHE Aerospace Hi 20251107 0 20.56 21.26 20.08 20.78 91634562 20.78 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251107 0 15.59 16.23 15.44 16.14 37900239 16.14 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251107 0 3.04 3.05 2.99 2.99 40334508 2.99 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251107 0 10.69 11.02 10.52 10.85 71376880 10.8241 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251107 0 6.24 6.32 6.24 6.3 8691989 6.3 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251107 0 7.62 7.85 7.62 7.63 18001018 7.63 up up correct
000909.SHE Soyea Technology Co. Ltd 20251107 0 6.13 6.24 6.11 6.21 1754900 6.21 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251107 0 7.78 7.85 7.76 7.83 3580600 7.83 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251107 0 7.97 8.07 7.93 8.01 5507747 8.01 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251107 0 4.43 4.87 4.41 4.87 45046467 4.87 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251107 0 16.02 16.03 15.9 15.9 3042148 15.9 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251107 0 34.05 35.35 34.05 34.93 6661710 34.93 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251107 0 8.7 8.72 8.54 8.57 38655403 8.57 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251107 0 7.23 7.28 7.22 7.26 5819300 7.26 up up correct
000920.SHE South Huiton Co. Ltd 20251107 0 14.18 14.3 13.81 13.83 15013027 13.83 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251107 0 25.8 26.18 25.72 26 8881516 26 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251107 0 14.88 15.15 14.18 14.29 77620927 14.29 down down correct
000923.SHE HBIS Resources Co. Ltd 20251107 0 18.08 18.66 17.92 18.36 14189734 18.36 up up correct
000925.SHE UniTTEC Co.Ltd 20251107 0 7.99 8.2 7.98 8.11 16178931 8.11 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251107 0 2.56 2.6 2.55 2.56 30856692 2.56
000927.SHE China Railway Materials Company Limited 20251107 0 2.77 2.79 2.76 2.78 48343004 2.78 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251107 0 6.49 6.55 6.46 6.53 18549091 6.53 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251107 0 8.86 8.87 8.56 8.63 3038900 8.63 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251107 0 5.93 5.96 5.91 5.96 15114851 5.96 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251107 0 5.33 5.34 5.28 5.32 7782648 5.32 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251107 0 6.13 6.18 6.02 6.07 67609336 6.07 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251107 0 26.94 27.75 26.74 27.12 55197978 27.12 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251107 0 20.24 20.6 20.12 20.3 8728596 20.3 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251107 0 7.5 7.6 7.48 7.55 19534433 7.55 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251107 0 6.22 6.3 6.22 6.26 15182383 6.26 up up correct
000938.SHE Unisplendour Corporation Limited 20251107 0 26.42 26.58 26.18 26.29 41286915 26.29 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251107 0 18.26 18.26 18.1 18.1 4669040 18.1 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251107 0 4.73 4.98 4.72 4.9 71940974 4.9 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251107 0 5.43 5.62 5.41 5.52 36220506 5.4935 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251107 0 18.58 18.89 18.52 18.64 13823533 18.3172 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251107 0 7.36 7.5 7.31 7.45 12979561 7.45 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251107 0 7.54 7.62 7.5 7.6 12249751 7.6 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251107 0 7.13 7.15 6.56 6.66 86958832 6.66 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251107 0 11.77 11.85 11.7 11.72 16399640 11.6697 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251107 0 6.73 7.02 6.72 6.96 84113377 6.96 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251107 0 4.42 4.53 4.39 4.51 55312504 4.51 up up correct
000960.SHE Yunnan Tin Company Limited 20251107 0 22.68 23.06 22.5 22.95 21453616 22.895 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251107 0 30.55 32.2 30.55 31.13 32752551 31.0745 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251107 0 40 40.51 39.83 40.3 5504092 40.3 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251107 0 4.43 4.52 4.43 4.46 43473616 4.46 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251107 0 4.55 4.63 4.54 4.59 34033883 4.59 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251107 0 6.95 7.03 6.94 6.95 16108628 6.95
000968.SHE Shanxi Blue Flame Holding Company Limited 20251107 0 7.59 7.72 7.55 7.59 15152798 7.59
000969.SHE Advanced Technology & Materials Co. Ltd 20251107 0 21.19 21.29 20.17 20.26 100637189 20.26 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251107 0 13.4 13.53 13.36 13.44 14612750 13.44 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251107 0 3.77 3.79 3.75 3.76 6182400 3.76 down down correct
000973.SHE FSPG Hi 20251107 0 9.72 10.63 9.45 10.39 170685873 10.39 up up correct
000975.SHE Yintai Gold Co. Ltd 20251107 0 21.05 21.28 20.95 21.03 13684359 21.03 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251107 0 63 63.18 62.23 62.4 31439144 62.4 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20251107 0 6.53 6.58 6.52 6.55 7149602 6.55 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251107 0 3.66 3.66 3.56 3.58 95969100 3.58 down up incorrect
000981.SHE Yinyi Co.Ltd 20251107 0 3.75 3.77 3.65 3.67 586931275 3.67 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251107 0 7.45 7.57 7.43 7.48 75026457 7.48 up up correct
000985.SHE Daqing Huake Company Limited 20251107 0 19.35 19.98 19.29 19.57 3633800 19.57 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251107 0 8.05 8.06 7.95 7.95 25643023 7.8609 down down correct
000988.SHE Huagong Tech Company Limited 20251107 0 77.02 78.39 76.06 77.42 33521230 77.42 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251107 0 9.94 10.01 9.9 9.91 10323800 9.91 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251107 0 7.8 7.87 7.77 7.85 10608662 7.85 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251107 0 14.75 15.51 13.58 13.9 111645549 13.9 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251107 0 26.44 26.47 25.55 25.65 26582842 25.65 down up incorrect
000998.SHE Yuan Long Ping High 20251107 0 9.79 9.82 9.76 9.8 9347132 9.8 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251107 0 28.89 30.14 28.88 29.87 36668916 29.87 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251107 0 22.98 22.98 22.76 22.78 14979800 22.78 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251107 0 20.56 20.73 20.56 20.68 2036900 20.68 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251107 0 6.1 6.2 6.06 6.08 29071600 6.08 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251107 0 11.4 11.78 11.35 11.6 9410145 11.6 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251107 0 10.43 10.46 10.37 10.42 11488964 10.42 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251107 0 9.25 9.45 9.21 9.32 42405808 9.32 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251107 0 24.5 25.99 24.5 25.67 68395418 25.67 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251107 0 10.62 10.84 10.62 10.74 8764438 10.74 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251107 0 4.95 5.1 4.92 5.05 46712356 5.05 up up correct
002005.SHE Elec 20251107 0 2.71 2.77 2.7 2.72 13489681 2.72 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251107 0 21.79 21.89 21.2 21.39 26184817 21.39 down down correct
002007.SHE Hualan Biological Engineering Inc 20251107 0 16.33 16.6 16.31 16.46 18735184 16.46 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251107 0 40.8 41 39.98 40.06 21199935 40.06 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251107 0 17.53 17.54 17.11 17.26 19062779 17.26 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251107 0 6.14 6.18 6.09 6.14 25793463 6.14
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251107 0 13.82 14.08 13.7 13.86 18494192 13.86 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251107 0 5.97 6.02 5.95 5.99 7752173 5.99 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251107 0 11.34 11.41 11.28 11.37 2424830 11.37 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251107 0 11.23 11.64 11.15 11.24 74297557 11.24 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251107 0 6.7 6.72 6.54 6.58 15082967 6.58 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251107 0 23.13 23.19 22.72 22.73 19809637 22.73 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251107 0 12.93 13.08 12.9 12.94 7403101 12.94 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251107 0 18.2 18.25 17.93 18.02 7679600 18.02 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251107 0 2.75 2.77 2.73 2.73 21179398 2.73 down down correct
002022.SHE Shanghai Kehua Bio 20251107 0 6.64 6.69 6.6 6.66 4498437 6.66 up up correct
002023.SHE Sichuan Haite High 20251107 0 13.02 13.26 12.85 13.03 31860354 13.03 up down incorrect
002024.SHE Suning.com Co. Ltd 20251107 0 1.69 1.7 1.69 1.69 9934502 1.69
002025.SHE Guizhou Space Appliance Co. Ltd 20251107 0 43.76 43.96 43.47 43.56 4220522 43.56 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251107 0 15.24 15.67 15.05 15.36 14413167 15.3085 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251107 0 7.5 7.57 7.48 7.49 78395675 7.4403 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251107 0 146.07 152.75 145.67 146.23 17102888 146.23 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251107 0 9.07 9.55 9.02 9.29 45321252 9.29 up up correct
002030.SHE Daan Gene Co. Ltd 20251107 0 6.53 6.61 6.51 6.59 14137103 6.59 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251107 0 7.76 7.88 7.72 7.75 45555123 7.75 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251107 0 48 48.2 47.56 47.79 1120900 47.79 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251107 0 8.8 8.92 8.8 8.87 10625362 8.87 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251107 0 17.47 17.86 17.43 17.73 5056343 17.73 up up correct
002035.SHE Vatti Corporation Limited 20251107 0 6.41 6.44 6.39 6.43 10311071 6.3263 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251107 0 10.01 10.23 9.99 10.15 34742530 10.15 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251107 0 10.31 10.43 10.27 10.27 6480800 10.27 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251107 0 7.52 7.59 7.49 7.58 14074439 7.58 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251107 0 19.05 19.3 18.67 18.74 10515172 18.74 down down correct
002040.SHE Nanjing Port Co. Ltd 20251107 0 11.57 11.66 11.13 11.15 38092626 11.15 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251107 0 9.54 9.63 9.54 9.6 7164250 9.6 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251107 0 4.73 4.74 4.63 4.64 31480207 4.64 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251107 0 13.2 13.53 13.1 13.31 7435064 13.31 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251107 0 5.52 5.55 5.37 5.4 96915993 5.4 down down correct
002045.SHE Guoguang Electric Company Limited 20251107 0 15.62 15.9 15.55 15.61 13890525 15.61 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251107 0 27.86 28.26 27.2 28.1 15411511 28.1 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251107 0 3.8 3.8 3.55 3.55 69060400 3.55 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251107 0 32.02 32.03 30.92 31.04 15481788 31.04 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251107 0 80.02 80.22 78.93 79.18 18999071 79.18 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251107 0 49 49.88 48.01 48.42 204313486 48.3141 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251107 0 8.58 8.66 8.56 8.65 11211760 8.65 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251107 0 14.55 14.77 14.39 14.41 18095874 14.41 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251107 0 12.16 12.41 12.16 12.17 6453500 12.17 up down incorrect
002054.SHE Dymatic ChemicalsInc 20251107 0 8.21 8.42 8.11 8.34 31905800 8.34 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251107 0 7.33 7.38 7.31 7.34 12888314 7.34 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251107 0 22.2 22.73 21.97 22.54 42276640 22.54 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251107 0 10.89 10.99 10.71 10.89 13538807 10.89
002058.SHE Shanghai Welltech Automation Co.Ltd 20251107 0 25.08 26.33 24.75 26.33 3000101 26.33 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251107 0 5.42 5.58 5.42 5.46 39346900 5.46 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251107 0 3.9 3.94 3.88 3.93 30437286 3.93 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251107 0 4.26 4.3 4.25 4.28 28769788 4.28 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251107 0 10.55 10.72 10.2 10.21 28443485 10.21 down down correct
002063.SHE YGSOFT Inc 20251107 0 6.6 6.64 6.52 6.53 58915179 6.53 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251107 0 9.07 9.63 9.03 9.36 55553281 9.36 up up correct
002065.SHE DHC Software Co. Ltd 20251107 0 10.13 10.23 10.08 10.13 51463700 10.13
002066.SHE Ruitai Materials Technology Co. Ltd 20251107 0 17.63 17.99 17.5 17.54 6679500 17.54 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251107 0 6.29 6.35 6.13 6.15 107683111 6.15 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251107 0 9.81 10 9.71 9.89 13401935 9.89 up up correct
002069.SHE Zoneco Group Co. Ltd 20251107 0 3.92 3.97 3.89 3.94 8252400 3.94 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251107 0 7.48 7.56 7.45 7.46 3487150 7.46 down down correct
002073.SHE Mesnac Co. Ltd 20251107 0 8.82 9.02 8.8 8.91 38309776 8.91 up up correct
002074.SHE Gotion High 20251107 0 43.76 45.07 43.23 44.29 72689189 44.29 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251107 0 5.9 5.94 5.84 5.87 29233283 5.87 down down correct
002076.SHE Cnlight Co.Ltd 20251107 0 2.22 2.26 2.17 2.2 56835254 2.2 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251107 0 17.36 17.8 17.3 17.61 47035165 17.61 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251107 0 14.4 14.76 14.38 14.71 20145848 14.6103 up down incorrect
002079.SHE Suzhou Good 20251107 0 10.34 10.53 10.31 10.48 20114800 10.48 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20251107 0 32.9 34.68 32.53 34 52259152 34 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251107 0 3.43 3.44 3.41 3.43 23553627 3.43
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251107 0 14.55 14.69 14.31 14.4 9240700 14.4 down down correct
002083.SHE Sunvim Group Co.Ltd 20251107 0 6.92 7.17 6.85 7.17 83278376 7.17 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251107 0 4.02 4.08 4 4 24842406 4 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251107 0 16.8 16.8 16.63 16.64 31115344 16.64 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251107 0 2.58 2.61 2.58 2.59 20918733 2.59 up up correct
002088.SHE Luyang Energy 20251107 0 11.65 11.79 11.63 11.71 2202100 11.71 up down incorrect
002090.SHE Wiscom System Co. Ltd 20251107 0 12.01 12.26 11.95 11.99 15877660 11.99 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251107 0 9.37 10.22 9.37 10.22 55031105 10.0529 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251107 0 4.74 4.91 4.73 4.89 93920900 4.89 up up correct
002093.SHE Guomai Technologies Inc 20251107 0 11.6 11.78 11.55 11.63 20038971 11.63 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251107 0 7.94 8.01 7.91 7.92 21114723 7.92 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251107 0 19.89 20.06 19.66 19.78 5052840 19.78 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251107 0 13.95 14.09 13.94 13.99 9260392 13.99 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251107 0 13.19 13.3 12.98 13 48454543 13 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251107 0 9.07 9.17 9.04 9.14 4442700 9.14 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251107 0 6.25 6.37 6.22 6.34 25098700 6.34 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251107 0 7.37 7.62 7.33 7.39 30816015 7.39 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251107 0 13.58 13.75 13.32 13.33 12572072 13.33 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20251107 0 3.75 3.82 3.73 3.79 24058100 3.79 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251107 0 9.69 9.76 9.63 9.7 5245036 9.7 up up correct
002104.SHE Hengbao Co.Ltd 20251107 0 20.7 20.73 20.33 20.35 41223204 20.35 down down correct
002105.SHE HL Corp (Shenzhen) 20251107 0 7.13 7.15 7.04 7.09 8258800 7.09 down down correct
002106.SHE Shenzhen Laibao Hi 20251107 0 11.3 11.34 11.21 11.23 6247600 11.23 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251107 0 6.17 6.21 6.14 6.19 4910880 6.0583 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251107 0 4.77 5 4.75 4.93 167910227 4.93 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251107 0 3.85 3.92 3.82 3.9 21619840 3.9 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251107 0 4.57 4.68 4.54 4.62 39754000 4.62 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251107 0 10.32 10.35 10.26 10.3 3797710 10.3 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251107 0 15.57 15.95 15.15 15.85 78264767 15.85 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251107 0 8.39 8.55 8.31 8.42 13615205 8.42 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251107 0 11.13 11.5 11.11 11.46 80381376 11.46 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251107 0 10.66 10.8 10.65 10.69 4814468 10.69 up up correct
002117.SHE Tungkong Inc 20251107 0 11.84 11.84 11.69 11.7 8582904 11.7 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251107 0 19.15 21.08 18.82 21.08 74591326 21.08 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251107 0 7.36 7.48 7.36 7.43 35242846 7.43 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251107 0 9.52 9.69 9.36 9.43 83149578 9.43 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251107 0 3.38 3.38 3.1 3.15 92233565 3.15 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251107 0 12.18 12.2 12.06 12.08 13056591 12.08 down down correct
002124.SHE Tech 20251107 0 2.87 2.88 2.83 2.83 76194033 2.83 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251107 0 15.47 16.1 15.37 15.85 80207160 15.85 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251107 0 36.22 36.22 34.66 34.8 21961172 34.8 down down correct
002127.SHE NanJi E 20251107 0 3.54 3.56 3.52 3.54 19456397 3.54
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251107 0 26.51 27.44 26.51 27 15422433 27 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251107 0 9.72 10.29 9.67 10.06 309292719 10.06 up up correct
002130.SHE ShenZhen Woer Heat 20251107 0 27.19 27.57 26.92 27.17 35263499 27.17 down up incorrect
002131.SHE Leo Group Co. Ltd 20251107 0 5.15 5.16 5.07 5.07 276870254 5.0652 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251107 0 3.81 4.02 3.8 3.96 57076653 3.96 up up correct
002133.SHE Cosmos Group Co. Ltd 20251107 0 3.63 3.7 3.62 3.66 16036979 3.66 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251107 0 23.35 24.18 23.33 23.92 14131500 23.92 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251107 0 4.84 4.98 4.83 4.94 23553085 4.94 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251107 0 12.9 14.21 12.9 14.21 63338335 14.21 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251107 0 9.09 9.25 9.07 9.11 14772089 9.11 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251107 0 39.13 39.55 38.62 38.7 21395500 38.7 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251107 0 13.88 13.91 13.79 13.82 13533880 13.82 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251107 0 12.71 13.22 12.63 13.2 38792943 13.1433 up up correct
002141.SHE Infund Holding Co. Ltd 20251107 0 3.9 3.91 3.8 3.81 25069800 3.81 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251107 0 29.28 29.58 29.13 29.31 29727471 28.9987 up up correct
002144.SHE Hongda High 20251107 0 13.47 13.64 13.3 13.41 4083132 13.41 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251107 0 5.51 5.69 5.48 5.62 103602567 5.62 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251107 0 1.65 1.67 1.64 1.65 148041481 1.65
002148.SHE Beijing Bewinner Communications Co. Ltd 20251107 0 9.48 9.59 9.46 9.46 11029900 9.46 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20251107 0 18.18 18.28 18.01 18.03 13418897 18.03 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251107 0 22.92 24.12 22.73 23.31 47891392 23.31 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251107 0 30 30.6 29.8 30.45 14265365 30.45 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251107 0 12.9 12.92 12.78 12.79 21215400 12.6307 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251107 0 9.37 9.42 9.3 9.31 11318448 9.31 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251107 0 3.96 3.99 3.96 3.98 24182150 3.98 up up correct
002155.SHE Hunan Gold Corporation Limited 20251107 0 20.8 21.4 20.77 20.93 31657787 20.93 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251107 0 40.5 40.86 40.02 40.18 60431968 40.18 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251107 0 2.94 3 2.94 2.99 121223943 2.99 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251107 0 24.37 24.75 23.8 24.37 7416452 24.37
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251107 0 15.59 15.81 15.51 15.67 3906600 15.67 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251107 0 6.12 6.22 5.95 6 200271626 6 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251107 0 7.96 8.05 7.85 7.87 17669977 7.87 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251107 0 4.58 4.68 4.47 4.5 40165591 4.5 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251107 0 17.01 17.38 16.01 16.64 199328039 16.64 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251107 0 13.4 13.45 12.88 12.9 23607400 12.9 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251107 0 8.45 8.87 8.42 8.7 82359594 8.7 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251107 0 8.03 8.12 8.03 8.11 8346083 8.11 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251107 0 13.25 13.66 13.14 13.55 45871590 13.55 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251107 0 4.07 4.07 4.03 4.03 4085025 4.03 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251107 0 9.28 9.49 9.04 9.04 64903396 9.04 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251107 0 13 13.66 12.73 13.56 255971780 13.56 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251107 0 12.61 12.62 12.18 12.22 130993864 12.22 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251107 0 4.48 4.58 4.46 4.51 33368902 4.51 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251107 0 23.88 23.9 22.88 23.13 56706992 23.13 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251107 0 12.51 12.75 12.33 12.64 24504453 12.64 up up correct
002175.SHE Oriental Times Media Corporation 20251107 0 4.43 4.43 4.36 4.37 31116325 4.37 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251107 0 11.4 12.26 11.28 11.76 307757692 11.76 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251107 0 7.2 7.2 7.13 7.14 21990959 7.1379 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251107 0 6.71 6.73 6.62 6.67 19956033 6.67 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251107 0 35.18 35.2 34.71 34.91 19217971 34.91 down down correct
002180.SHE Ninestar Corporation 20251107 0 21.2 21.32 21.1 21.1 8751672 21.1 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251107 0 10.67 11.17 10.66 10.66 192941679 10.66 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251107 0 14.46 15.35 14.4 14.88 47899086 14.88 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251107 0 5.28 5.34 5.22 5.27 71877371 5.27 down down correct
002184.SHE Shanghai Hi 20251107 0 14.9 14.98 14.6 14.63 14348777 14.63 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251107 0 11.83 12.48 11.72 12.2 163930468 12.2 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251107 0 12.5 13 12.35 12.83 39716222 12.83 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251107 0 6.45 6.52 6.41 6.42 10780700 6.42 down down correct
002188.SHE Bus Online Co. Ltd 20251107 0 6.42 6.45 6.35 6.44 5276800 6.44 up up correct
002189.SHE Costar Group Co. Ltd 20251107 0 24 24.17 23.63 24.01 5238874 24.01 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251107 0 40.9 41 40.5 40.51 7197363 40.51 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251107 0 4.52 4.55 4.5 4.54 16586200 4.54 up up correct
002192.SHE YOUNGY Co.Ltd 20251107 0 47.19 49.01 46 48.26 19897120 48.26 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251107 0 5.93 6 5.87 5.97 5442159 5.97 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251107 0 13.35 13.49 13.27 13.38 30206911 13.38 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251107 0 7.66 7.71 7.56 7.61 152006528 7.61 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251107 0 14.11 14.11 13.87 14.11 99973923 14.11
002197.SHE SZZT Electronics CO.LTD 20251107 0 10 10.11 9.98 9.99 6964865 9.99 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251107 0 6.56 6.81 6.53 6.76 13878567 6.76 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251107 0 9.85 10.05 9.79 9.86 4244700 9.86 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251107 0 7.59 7.6 7.5 7.5 2154700 7.5 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251107 0 8.63 8.72 8.48 8.56 14287600 8.5527 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251107 0 16.71 17.09 16.53 16.66 121786492 16.66 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251107 0 10.9 11.05 10.78 10.95 25149653 10.95 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251107 0 6.63 6.69 6.58 6.6 34557113 6.6 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251107 0 15.65 16.7 15.4 15.75 26283725 15.75 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251107 0 5.84 6.04 5.83 6.02 35193050 6.02 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251107 0 8.34 8.56 8.28 8.33 25142401 8.33 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251107 0 11.7 11.71 11.05 11.3 81890590 11.3 down down correct
002209.SHE Guangzhou Tech 20251107 0 13.51 13.65 13.45 13.49 4501700 13.49 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251107 0 4.33 4.34 4.17 4.17 219462498 4.17 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251107 0 3.79 3.85 3.72 3.74 9832300 3.74 down down correct
002212.SHE Topsec Technologies Group Inc 20251107 0 10.42 10.45 10.11 10.12 85992728 10.12 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251107 0 26.68 27.98 26.38 26.48 60412100 26.48 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251107 0 14.78 15.07 14.62 14.93 2974720 14.93 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251107 0 12.8 12.91 12.65 12.75 12106412 12.75 down down correct
002216.SHE Sanquan Food Co. Ltd 20251107 0 11.4 11.53 11.37 11.44 4641564 11.44 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251107 0 3.3 3.3 3.2 3.21 168331500 3.21 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251107 0 3.81 3.91 3.8 3.87 43122440 3.87 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251107 0 2.3 2.32 2.28 2.29 48272807 2.29 down down correct
002221.SHE Oriental Energy Co. Ltd 20251107 0 8.22 8.4 8.2 8.34 15166801 8.34 up up correct
002222.SHE CASTECH Inc 20251107 0 45.02 45.12 44.17 44.42 7844638 44.345 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251107 0 35.07 35.52 35 35.47 9002441 35.2743 up up correct
002224.SHE Sanlux Co.Ltd 20251107 0 4.54 4.63 4.53 4.57 18497608 4.57 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251107 0 5.73 5.82 5.72 5.76 11476824 5.76 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251107 0 6.35 6.44 6.33 6.4 24855020 6.4 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251107 0 13.61 13.72 13.55 13.69 5963500 13.69 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251107 0 3.5 3.58 3.49 3.56 24752647 3.4854 up down incorrect
002229.SHE Hongbo Co. Ltd 20251107 0 17.1 17.1 16.82 16.84 19072940 16.84 down down correct
002230.SHE iFLYTEK CO.LTD 20251107 0 53.15 53.27 52.5 52.52 38475085 52.52 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251107 0 3.3 3.39 3.26 3.31 14676586 3.31 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251107 0 19.34 19.45 19.24 19.24 7202180 19.24 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251107 0 8.59 8.68 8.57 8.65 13047801 8.65 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251107 0 9.16 9.38 9.14 9.28 6203334 9.28 up down incorrect
002235.SHE Xiamen anne co.ltd 20251107 0 7.61 7.66 7.49 7.51 25065725 7.51 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251107 0 20.45 20.55 20.31 20.31 40915535 20.1158 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251107 0 13.29 13.72 13.28 13.5 43101556 13.5 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251107 0 8.75 9.02 8.65 8.68 14369372 8.68 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251107 0 3.27 3.29 3.24 3.25 71761695 3.25 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251107 0 25.06 27.3 24.91 27.3 110568101 27.3 up up correct
002241.SHE Goertek Inc 20251107 0 31.89 32.1 31.18 31.25 77043119 31.0958 down down correct
002242.SHE Joyoung Co.Ltd 20251107 0 9.58 9.63 9.53 9.61 4320058 9.61 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251107 0 9.18 9.18 9.05 9.07 14766300 9.07 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251107 0 10.29 10.63 10.28 10.5 29434045 10.5 up up correct
002245.SHE Jiangsu Azure Corporation 20251107 0 18.3 18.6 18.05 18.27 47738834 18.27 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251107 0 19.48 19.48 18.91 19.04 14620300 19.0168 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251107 0 3.12 3.15 3.09 3.12 19109100 3.12
002248.SHE Weihai Huadong Automation Co. Ltd 20251107 0 12.88 13.97 12.88 13.24 59506912 13.24 up up correct
002249.SHE Zhongshan Broad 20251107 0 12.25 12.26 11.77 11.82 134150203 11.82 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251107 0 11.65 12.86 11.65 12.86 88535763 12.86 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251107 0 5.21 5.22 5.15 5.15 74439310 5.15 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251107 0 6.81 6.92 6.79 6.88 49967849 6.8634 up up correct
002253.SHE Wisesoft Co. Ltd 20251107 0 10.52 10.62 10.45 10.51 2352201 10.51 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251107 0 9.97 10.3 9.95 10.24 24908166 10.24 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251107 0 13.8 14.38 13.63 14.38 163327760 14.38 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251107 0 3.24 3.48 3.21 3.39 202281407 3.39 up down incorrect
002258.SHE Lier Chemical Co.LTD 20251107 0 12.73 13.16 12.67 12.93 20880219 12.93 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251107 0 4.11 4.16 4.1 4.11 8983204 4.11
002261.SHE Talkweb Information System Co.Ltd 20251107 0 33.57 33.59 33.1 33.11 35711242 33.11 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251107 0 24.25 24.58 24.11 24.45 6397225 24.45 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251107 0 3.67 3.75 3.66 3.71 66004200 3.71 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251107 0 7.09 7.09 7.02 7.05 16389883 7.05 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251107 0 28.3 28.3 27.88 27.96 10819548 27.96 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251107 0 4.72 4.95 4.71 4.77 329791866 4.77 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251107 0 8.3 8.37 8.27 8.3 8674500 8.3
002268.SHE Westone Information Industry Inc 20251107 0 17.87 17.87 17.62 17.7 9192100 17.7 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251107 0 2.2 2.25 2.18 2.18 131949200 2.18 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251107 0 27.41 28.87 27.2 28.2 33849002 27.9697 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251107 0 12.54 12.55 12.31 12.33 28169380 12.33 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20251107 0 16.5 16.56 15.92 15.92 55118529 15.92 down up incorrect
002273.SHE Zhejiang Crystal 20251107 0 24.45 24.7 24.21 24.59 19312381 24.59 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251107 0 6.43 6.58 6.4 6.54 22913273 6.54 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251107 0 15.27 15.47 15.19 15.33 4488948 15.1309 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251107 0 18.43 18.74 18.18 18.18 74719520 18.18 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251107 0 6.75 6.83 6.73 6.74 20294000 6.74 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251107 0 12.4 12.56 12.16 12.28 34366429 12.28 down down correct
002279.SHE Beijing Join 20251107 0 7.8 7.81 7.53 7.54 62247048 7.54 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251107 0 61.3 62.25 60.25 61.48 21445648 61.48 up up correct
002282.SHE Bosun Co. Ltd 20251107 0 7.55 7.64 7.54 7.63 7803500 7.63 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251107 0 6.45 6.48 6.42 6.43 11241484 6.43 down down correct
002284.SHE Zhejiang Asia 20251107 0 13.85 14.05 13.55 13.79 16715306 13.79 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251107 0 2.39 2.41 2.37 2.4 30227600 2.4 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251107 0 9.88 10.03 9.77 9.89 6868075 9.89 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251107 0 25.15 25.56 25.1 25.34 3146349 25.34 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251107 0 37.78 38.38 37.35 37.8 2365165 37.8 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251107 0 39.5 39.78 38.86 39.23 4693202 39.23 down down correct
002291.SHE Saturday Co.Ltd 20251107 0 6.9 7 6.87 6.89 38243500 6.89 down down correct
002292.SHE Alpha Group 20251107 0 8.86 8.96 8.77 8.78 23142283 8.78 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251107 0 9.43 9.51 9.41 9.46 6029020 9.46 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251107 0 59.86 59.95 57.93 58.41 4421600 58.41 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251107 0 12.11 12.22 11.98 12.1 7704959 12.1 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251107 0 11.21 11.27 11.16 11.24 7111100 11.24 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20251107 0 9.19 9.27 9.15 9.16 16562094 9.16 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251107 0 12.31 12.45 11.93 11.97 85378462 11.97 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251107 0 16.92 17.19 16.85 16.92 9268779 16.6105
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251107 0 7.48 8.5 7.38 7.86 164958839 7.86 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251107 0 6.46 6.5 6.44 6.46 7603200 6.46
002302.SHE China West Construction Group Co. Ltd 20251107 0 6.63 6.87 6.62 6.8 26035779 6.8 up up correct
002303.SHE MYS Group Co. Ltd 20251107 0 4.24 4.25 4.22 4.24 13882308 4.1731
002304.SHE Jiangsu Yanghe Brewery Joint 20251107 0 69.85 70.29 69.41 69.46 2784446 69.46 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251107 0 2.41 2.5 2.4 2.45 50522400 2.45 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251107 0 2.02 2.08 2.02 2.08 14709600 2.08 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251107 0 4.89 5 4.87 4.97 39533674 4.97 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251107 0 3.13 3.19 3.11 3.15 17990631 3.15 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251107 0 2.58 2.62 2.5 2.51 164647386 2.51 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251107 0 58.8 59.25 57.71 57.8 4552319 57.8 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251107 0 11.7 12.64 11.63 12.24 185316522 12.24 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251107 0 10.91 11.06 10.82 10.96 6371900 10.96 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251107 0 3.23 3.29 3.22 3.25 59712804 3.25 up down incorrect
002315.SHE Focus Technology Co. Ltd 20251107 0 46.41 46.58 44.74 44.88 7263798 44.88 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251107 0 5.58 6.03 5.55 5.66 36362412 5.66 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251107 0 19.97 20.99 19.9 20.89 88056251 20.89 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20251107 0 26.55 26.55 26.08 26.13 14725383 26.13 down down correct
002319.SHE Letong Chemical Co.LTD 20251107 0 12.58 12.6 12.22 12.29 6848503 12.29 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251107 0 15.17 15.4 14.2 14.84 148253309 14.84 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251107 0 3.06 3.13 3.03 3.06 44146700 3.06
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251107 0 12.78 12.86 12.77 12.85 3860600 12.85 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251107 0 1.83 1.85 1.81 1.82 50105477 1.82 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251107 0 13 13.49 12.91 13.2 13113700 13.2 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251107 0 19.42 21.07 19.11 21.07 142782589 21.07 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251107 0 7.28 7.31 7.24 7.3 5067633 7.3 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251107 0 6.53 6.63 6.5 6.6 23716895 6.6 up up correct
002329.SHE Royal Group Co. Ltd 20251107 0 3.64 3.71 3.64 3.66 11405150 3.66 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251107 0 5.04 5.09 5.02 5.05 9887700 5.05 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251107 0 8.64 8.79 8.56 8.76 10170099 8.76 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251107 0 9.5 9.65 9.47 9.57 17028500 9.57 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251107 0 6.22 6.39 6.11 6.26 72105278 6.26 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251107 0 9.24 9.33 9.21 9.21 16420222 9.21 down down correct
002335.SHE Kehua Data Co. Ltd 20251107 0 57.05 57.58 56.15 56.67 30688208 56.67 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251107 0 6.15 6.2 6.13 6.16 21931231 6.16 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251107 0 53 53.08 52.08 52.18 3785134 52.18 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251107 0 8.65 8.75 8.62 8.68 18679826 8.68 up up correct
002340.SHE GEM Co. Ltd 20251107 0 8.28 8.63 8.2 8.53 251314531 8.53 up up correct
002342.SHE Juli Sling Co. Ltd 20251107 0 7.91 8.08 7.87 7.92 47286657 7.92 up up correct
002343.SHE Ciwen Media Co.Ltd 20251107 0 7.94 8.01 7.88 7.9 10763800 7.9 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251107 0 4.74 4.81 4.73 4.76 13214913 4.76 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251107 0 11.98 12.05 11.78 11.84 11567900 11.84 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251107 0 18.53 18.85 18.34 18.6 7328151 18.6 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251107 0 7.15 7.35 7.08 7.28 27208076 7.28 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251107 0 4.68 4.74 4.65 4.7 19201500 4.7 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251107 0 7.65 7.91 7.61 7.8 24366970 7.8 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251107 0 8.74 9.3 8.68 9.12 68352898 9.12 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20251107 0 12.78 12.84 12.72 12.8 7320586 12.8 up up correct
002352.SHE S.F. Holding Co. Ltd 20251107 0 39.91 40.28 39.83 39.98 29677959 39.98 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251107 0 55 56.88 54.59 55.35 10632373 55.35 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251107 0 6.95 6.98 6.9 6.91 45710713 6.91 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251107 0 6.04 6.07 5.98 6.01 8885101 6.01 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251107 0 3.49 3.52 3.46 3.48 21196500 3.48 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251107 0 11.02 11.26 10.9 10.94 9874060 10.8904 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251107 0 5.86 6.01 5.83 5.88 47437535 5.88 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251107 0 5.39 5.43 5.35 5.41 8217259 5.41 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251107 0 6.71 6.79 6.63 6.65 24471428 6.65 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251107 0 22.83 22.85 22.41 22.47 5377320 22.47 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251107 0 8.73 8.8 8.63 8.65 13674110 8.65 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251107 0 28 28.87 26.8 26.87 81711031 26.87 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251107 0 17.23 17.6 17.1 17.29 9543650 17.29 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251107 0 8.23 8.4 8.16 8.17 106622934 8.17 down down correct
002367.SHE Canny Elevator Co. Ltd 20251107 0 7.53 7.61 7.5 7.59 10012797 7.59 up up correct
002368.SHE Taiji Computer Corporation Limited 20251107 0 25.3 25.35 24.95 25.06 7847943 25.06 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251107 0 8.69 8.7 8.6 8.65 12820500 8.65 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251107 0 8.39 8.7 8.22 8.27 118890401 8.27 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251107 0 407.6 420 406.7 413.75 7452835 413.75 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251107 0 10.31 10.38 10.23 10.29 8071760 10.29 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251107 0 10.8 10.82 10.69 10.7 19725001 10.6839 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251107 0 3.2 3.34 3.15 3.16 90133070 3.16 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251107 0 4.17 4.2 4.15 4.17 10486400 4.17
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251107 0 7.92 7.95 7.86 7.87 12242300 7.87 down down correct
002377.SHE Hubei Guochuang Hi 20251107 0 3.11 3.14 3.09 3.12 16710906 3.12 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251107 0 13.14 13.56 12.95 13.34 43285150 13.34 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251107 0 21.55 22.25 21.47 21.9 15114576 21.9 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251107 0 29.02 29.08 28.54 28.65 4298700 28.65 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251107 0 6.95 7 6.92 6.99 4682900 6.99 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251107 0 5.53 5.63 5.51 5.61 8961583 5.61 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251107 0 9.28 9.54 9.23 9.46 24611282 9.46 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251107 0 74.32 75.03 71.51 73.04 71476967 73.04 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251107 0 4.14 4.17 4.12 4.17 90761181 4.1405 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251107 0 6.08 6.3 6.04 6.25 78761188 6.25 up up correct
002387.SHE Visionox Technology Inc 20251107 0 8.47 8.47 8.47 8.47 0 8.47
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251107 0 5.91 6.18 5.91 6.11 19489502 6.11 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251107 0 21.69 21.71 21.51 21.55 8054439 21.55 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251107 0 3.84 3.95 3.83 3.94 46017199 3.94 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251107 0 6.5 7.15 6.45 6.79 86926781 6.79 up down incorrect
002392.SHE Beijing Lier High 20251107 0 8.07 8.12 8 8.03 11643227 8.03 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251107 0 21.61 21.85 21.44 21.67 2479421 21.3757 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251107 0 11.8 12.1 11.74 11.9 13941000 11.9 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251107 0 17.65 17.92 17.63 17.9 3550368 17.9 up down incorrect
002396.SHE Fujian Star 20251107 0 26.12 26.19 25.7 25.93 9903100 25.93 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251107 0 4.29 4.32 4.22 4.32 16970817 4.32 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251107 0 5.36 5.5 5.34 5.45 24678327 5.45 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251107 0 12.12 12.3 12.1 12.26 3388206 12.26 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251107 0 8.44 8.51 8.28 8.35 80838947 8.3392 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251107 0 17.37 17.37 17.17 17.2 4507680 17.2 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251107 0 48.02 49.44 47.6 48.57 45621992 48.57 up up correct
002403.SHE Aishida Co.Ltd 20251107 0 13.8 13.8 13.42 13.45 6262002 13.45 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251107 0 6.77 6.79 6.7 6.75 6123100 6.75 down down correct
002405.SHE NavInfo Co. Ltd 20251107 0 8.93 9.05 8.86 8.93 33787633 8.93
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251107 0 7.85 7.89 7.79 7.81 12929400 7.81 down down correct
002407.SHE Do 20251107 0 29.98 32.1 29.25 32.1 228987528 32.1 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251107 0 4.83 4.98 4.82 4.96 30460264 4.96 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251107 0 75.51 77.06 74.34 75.63 13191278 75.63 up up correct
002410.SHE Glodon Company Limited 20251107 0 14.36 14.38 14.16 14.18 26103794 14.18 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251107 0 6.56 6.64 6.53 6.62 6310120 6.62 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251107 0 5.55 5.62 5.49 5.6 38525868 5.6 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251107 0 13.05 13.06 12.88 12.95 45222884 12.95 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251107 0 31.55 31.67 31.35 31.37 39681238 31.37 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251107 0 12.41 12.65 12.35 12.5 21180449 12.5 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251107 0 5.55 5.86 5.49 5.75 214748500 5.75 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20251107 0 5.61 5.7 5.59 5.66 20612196 5.66 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251107 0 7.65 7.76 7.57 7.72 9901300 7.72 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251107 0 2.93 2.94 2.86 2.88 99425265 2.88 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251107 0 33.28 33.46 32.31 32.38 13746439 32.38 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251107 0 12.48 12.48 12.37 12.38 13238073 12.38 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251107 0 5.79 5.87 5.79 5.83 17343400 5.83 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251107 0 4.18 4.21 4.15 4.19 11085300 4.19 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251107 0 3.23 3.23 3.17 3.17 78899631 3.17 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251107 0 6.93 7.16 6.9 7 19958350 7 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251107 0 28.69 28.69 26.56 26.82 59802341 26.82 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20251107 0 6.41 6.44 6.29 6.29 57453850 6.29 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251107 0 29 29.41 28.5 28.9 21590685 28.9 down down correct
002431.SHE Palm Eco 20251107 0 2.95 3.09 2.89 2.9 203571975 2.9 down up incorrect
002432.SHE Andon Health Co. Ltd 20251107 0 39.93 40.45 39.85 40.18 5984199 40.18 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251107 0 9.78 9.8 9.48 9.52 29216863 9.52 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251107 0 21.65 23.15 21.52 22.58 136989141 22.58 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251107 0 3.37 3.4 3.35 3.36 37756449 3.36 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251107 0 14.8 15.1 14.59 14.61 18256119 14.61 down down correct
002439.SHE Venustech Group Inc 20251107 0 15.35 15.36 15.1 15.12 23811506 15.12 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251107 0 7.53 7.73 7.47 7.67 21676259 7.67 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251107 0 10.22 10.49 10.16 10.39 11628800 10.1685 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251107 0 6.4 6.53 6.37 6.48 9038445 6.48 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251107 0 8.28 8.35 8.22 8.3 7294591 8.3 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251107 0 31.09 31.15 30.35 30.38 8483802 30.38 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251107 0 2.61 2.64 2.59 2.59 46568164 2.59 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251107 0 8.7 9.23 8.62 9.03 82345277 9.03 up up correct
002448.SHE ZYNP Corporation 20251107 0 11.87 12 11.66 11.81 24859500 11.81 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251107 0 8.84 8.92 8.78 8.89 11026000 8.89 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251107 0 10.37 10.37 10.23 10.37 70382384 10.37
002452.SHE Changgao Electric Group Co. Ltd 20251107 0 8.92 9.12 8.85 8.9 46262273 8.8666 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251107 0 6.69 6.85 6.66 6.73 29548310 6.73 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251107 0 9.24 9.27 9.02 9.05 12777614 8.8943 down up incorrect
002455.SHE Jiangsu Baichuan High 20251107 0 7.28 7.81 7.26 7.66 55454820 7.66 up up correct
002456.SHE OFILM Group Co. Ltd 20251107 0 12.4 12.63 12.27 12.28 86135287 12.28 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251107 0 11.85 11.98 11.77 11.85 14018191 11.81
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251107 0 9.06 9.18 9.04 9.1 9158903 9.1 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251107 0 14.34 15.06 14.13 14.67 141768621 14.67 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251107 0 70.2 71.45 68.5 69.99 92824383 69.99 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251107 0 9.35 9.37 9.31 9.34 5335955 9.34 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251107 0 14.63 14.79 14.56 14.68 5539851 14.68 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251107 0 71.22 71.25 68.6 69.44 46099036 69.44 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251107 0 11.53 11.76 11.43 11.75 53909120 11.75 up up correct
002466.SHE Tianqi Lithium Corporation 20251107 0 55.74 57.92 54.98 56.99 102142000 56.99 up up correct
002467.SHE NET263 Ltd 20251107 0 6.6 6.69 6.55 6.56 54721550 6.56 down down correct
002468.SHE STO Express Co.Ltd 20251107 0 15.44 15.56 15.11 15.15 24264050 15.15 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251107 0 8.43 8.64 8.41 8.55 17820468 8.55 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251107 0 1.95 2.06 1.95 2 215404919 2 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251107 0 4.67 4.73 4.65 4.65 48846700 4.65 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251107 0 41.13 41.2 40.1 40.13 20318396 40.13 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251107 0 8.1 8.18 7.76 7.8 75857336 7.8 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251107 0 60.72 61 59.84 59.9 105363369 59.7127 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251107 0 5.97 6.13 5.91 6.06 20026054 6.06 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251107 0 8.3 8.98 7.96 8.5 193321874 8.5 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251107 0 5.23 5.32 5.21 5.31 15142491 5.31 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251107 0 7.21 7.32 7.16 7.27 11486900 7.27 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251107 0 5.87 5.89 5.8 5.84 21399470 5.84 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251107 0 1.87 1.89 1.85 1.86 68704652 1.86 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251107 0 7.02 7.09 6.98 7.06 9529300 7.06 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251107 0 28.81 29.25 28.41 28.78 18855813 28.78 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251107 0 5.19 5.19 5.18 5.19 4058802 5.19
002486.SHE Shanghai Challenge Textile Co. Ltd 20251107 0 3.12 3.16 3.1 3.13 26961700 3.13 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251107 0 46.47 47.9 46.18 47.45 19786234 47.45 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251107 0 10.13 10.13 9.92 9.94 12749487 9.94 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20251107 0 3.99 4.1 3.97 4.04 45952833 4.04 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251107 0 7.35 7.43 7.19 7.21 46048600 7.21 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251107 0 5.34 5.37 5.29 5.3 21348285 5.3 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251107 0 9.36 9.5 9.31 9.39 10914000 9.39 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251107 0 10.27 11.02 10.22 10.8 98047970 10.8 up up correct
002494.SHE Huasi Holding Company Limited 20251107 0 5.61 5.65 5.53 5.62 7313300 5.62 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251107 0 2.81 2.84 2.78 2.79 18467331 2.79 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251107 0 1.71 1.79 1.7 1.76 63289790 1.76 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251107 0 20 21.14 19.59 20.8 88273571 20.8 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251107 0 4.01 4.08 3.97 4 58259859 4 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20251107 0 6.39 6.4 6.35 6.36 23340070 6.36 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251107 0 2.44 2.47 2.4 2.41 67941340 2.41 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251107 0 2.62 2.69 2.61 2.66 154812232 2.66 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251107 0 13.3 13.42 13.28 13.35 9725491 13.1462 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251107 0 19.53 19.73 19.44 19.56 6016926 19.56 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251107 0 6.72 6.81 6.71 6.78 27040150 6.78 up up correct
002511.SHE C&S Paper Co.Ltd 20251107 0 7.98 8.03 7.96 7.98 7511508 7.98
002512.SHE Tatwah Smartech Co. Ltd 20251107 0 5.22 5.41 5.13 5.27 234507546 5.27 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251107 0 8.14 9.04 8.06 8.83 112855683 8.83 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251107 0 7 7.08 6.87 6.88 26797700 6.88 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251107 0 6.36 6.38 6.17 6.18 36267483 6.18 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251107 0 6.19 6.23 6.16 6.2 12328100 6.2 up up correct
002517.SHE Kingnet Network Co. Ltd 20251107 0 23 23.46 22.97 23 27965520 23
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251107 0 49.95 53.6 49.8 53.6 29223044 53.6 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251107 0 4.69 4.74 4.68 4.72 15356379 4.72 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251107 0 6.09 6.09 6.01 6.03 14832750 6.03 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20251107 0 8.97 9.02 8.92 8.98 2973848 8.98 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251107 0 5.46 6.08 5.39 6.08 58915291 6.08 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251107 0 4.45 4.46 4.38 4.39 62808050 4.39 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251107 0 4.67 4.68 4.61 4.67 8474200 4.67
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251107 0 3.85 3.87 3.83 3.84 30779469 3.84 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251107 0 17.94 18 17.35 17.38 14328500 17.38 down down correct
002528.SHE Shenzhen Infinova Limited 20251107 0 3.12 3.16 3.09 3.11 14180700 3.11 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251107 0 7.39 7.44 7.3 7.33 3251600 7.33 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251107 0 10.99 10.99 10.85 10.86 23898547 10.86 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251107 0 7.42 7.57 7.36 7.5 23995445 7.5 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251107 0 13.9 14.05 13.64 13.69 64072916 13.6144 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251107 0 13.6 14.2 13.6 13.99 45741552 13.99 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251107 0 18.44 18.77 17.93 18 42294273 18 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251107 0 4.09 4.12 4.07 4.09 12713393 4.09
002536.SHE Feilong Auto Components Co. Ltd 20251107 0 23.47 23.7 22.98 23.21 29148424 23.21 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251107 0 8.77 9 8.74 8.79 30434504 8.79 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251107 0 6.23 6.32 6.21 6.28 23935843 6.28 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251107 0 11.1 11.42 11.02 11.28 48082796 11.28 up up correct
002540.SHE Jiangsu Asia 20251107 0 7.02 7.02 6.92 6.96 17104932 6.96 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251107 0 17.38 17.77 17.28 17.5 8145820 17.5 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251107 0 3.72 3.75 3.69 3.69 46666712 3.69 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251107 0 11.34 11.48 11.29 11.45 3224959 11.45 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251107 0 25.58 28.27 25.28 27.43 38969718 27.43 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251107 0 16.93 17.47 16.9 17.05 15243600 17.05 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251107 0 7.74 7.93 7.63 7.66 60173335 7.66 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251107 0 5.34 5.34 5.22 5.22 44436929 5.22 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251107 0 5.49 5.63 5.46 5.49 45756099 5.49
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251107 0 21.75 22.69 21.7 22.13 60636177 22.13 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251107 0 9.03 9.13 9 9.09 19194600 9.09 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251107 0 3.97 4 3.96 3.99 9553773 3.99 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20251107 0 16.61 17.08 16.61 16.93 6461530 16.93 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251107 0 29.51 29.51 28.99 28.99 12828163 28.99 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251107 0 3.72 3.76 3.62 3.64 50682559 3.64 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251107 0 22.52 22.6 21.93 22 69571014 22 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251107 0 5.91 6.02 5.89 5.97 27579809 5.9201 up up correct
002557.SHE Chacha Food Company Limited 20251107 0 22.11 22.19 21.99 22.12 3048189 22.12 up up correct
002558.SHE Giant Network Group Co. Ltd 20251107 0 36.45 36.96 35.87 36.09 24993563 36.09 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251107 0 11.2 11.51 11.1 11.4 74049749 11.4 up up correct
002560.SHE Henan Tong 20251107 0 9.05 9.16 9 9.02 29733763 9.02 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251107 0 8.77 8.83 8.74 8.75 5443800 8.75 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251107 0 7.65 7.68 7.44 7.5 145392578 7.5 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251107 0 5.79 5.92 5.73 5.74 61887295 5.74 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251107 0 9 9.26 8.97 9.14 25701280 9.14 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251107 0 7.37 7.91 7.24 7.72 68078989 7.72 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251107 0 8.27 8.36 8.22 8.27 5716602 8.27
002567.SHE Tangrenshen Group Co. Ltd 20251107 0 4.79 4.82 4.79 4.8 19564246 4.8 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251107 0 24.25 24.42 24.05 24.09 7048912 24.09 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251107 0 10.59 10.83 10.34 10.34 1977000 10.34 down down correct
002570.SHE Beingmate Co. Ltd 20251107 0 6.37 6.46 6.31 6.32 41513624 6.32 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251107 0 8.45 9.24 8.36 8.96 31623750 8.96 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251107 0 13.04 13.23 13.03 13.16 7141354 13.16 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251107 0 4.11 4.18 4.1 4.17 11539402 4.17 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251107 0 5.8 5.86 5.77 5.86 6851586 5.86 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251107 0 6.27 6.34 6.25 6.28 15282820 6.28 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251107 0 18.51 18.69 18.37 18.4 3724000 18.4 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251107 0 19.11 19.45 19.03 19.32 3109441 19.32 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251107 0 4.19 4.28 4.06 4.11 201296134 4.11 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251107 0 11.76 11.86 11.72 11.76 12451473 11.76
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251107 0 14.25 14.48 14.1 14.34 21811706 14.34 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251107 0 8.47 8.53 8.15 8.24 11955920 8.24 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251107 0 9.97 10.26 9.93 10.17 13689700 10.17 up up correct
002583.SHE Hytera Communications Corporation Limited 20251107 0 11.35 11.51 11.29 11.38 25077641 11.38 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251107 0 8.42 8.55 8.38 8.51 17915530 8.51 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251107 0 5.49 5.72 5.48 5.66 33720500 5.66 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251107 0 4.39 4.52 4.39 4.5 11402950 4.5 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251107 0 6.46 6.46 6.39 6.42 9194900 6.42 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251107 0 10.05 10.41 9.9 10.29 28080489 10.29 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251107 0 2.96 2.98 2.95 2.96 21913100 2.96
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251107 0 14.25 14.25 14.03 14.04 11558500 14.04 down up incorrect
002591.SHE Jiangxi Hengda Hi 20251107 0 8 8.06 7.39 7.39 103929902 7.39 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251107 0 8.08 8.24 7.86 7.89 9454000 7.69 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251107 0 5.71 5.81 5.66 5.66 44448303 5.66 down down correct
002594.SHE BYD Company Limited 20251107 0 97 98.15 96.83 97.2 32256073 97.2 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251107 0 68.51 72.47 68.51 69.5 5616255 69.5 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251107 0 4.48 4.54 4.25 4.42 143111334 4.42 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251107 0 19.87 20.4 19.81 20.12 8223101 20.12 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251107 0 12 12.06 11.95 11.98 7006501 11.98 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251107 0 8.46 8.47 8.31 8.32 9269811 8.32 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251107 0 14.82 14.98 14.6 14.78 118609292 14.78 down down correct
002601.SHE LB Group Co. Ltd 20251107 0 17.8 18.84 17.72 18.55 31211951 18.4453 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251107 0 18.01 18.36 17.66 18.29 99534597 18.29 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251107 0 17.51 19.25 17.47 18.72 72946289 18.72 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251107 0 25.69 25.72 25.5 25.54 3548399 25.54 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251107 0 9.83 9.99 9.77 9.79 23909505 9.79 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251107 0 2.7 2.7 2.68 2.69 77037747 2.69 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251107 0 8.4 8.48 8.37 8.37 19105799 8.37 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251107 0 9.73 9.77 9.67 9.67 6672800 9.67 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251107 0 20.85 21.15 19.96 19.99 173052738 19.99 down down correct
002612.SHE Lancy Co. Ltd 20251107 0 19.92 21.5 19.88 21.48 35812185 21.48 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251107 0 3.99 4.03 3.97 4 15729501 4 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251107 0 7.05 7.19 7.05 7.1 9294084 7.1 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251107 0 8.19 8.75 8.16 8.45 30045401 8.45 up up correct
002616.SHE Guangdong Chant Group Inc 20251107 0 6.34 6.52 6.28 6.37 19255103 6.37 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20251107 0 8.75 9.17 8.71 9.06 165505283 9.06 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251107 0 5.72 5.86 5.64 5.73 10921150 5.73 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20251107 0 3.46 3.48 3.4 3.45 23944400 3.45 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251107 0 19.92 20.38 19.8 20.21 4120400 20.21 up up correct
002624.SHE Perfect World Co. Ltd 20251107 0 16.31 16.48 16 16.01 42523610 16.01 down down correct
002625.SHE Kuang 20251107 0 44.55 44.7 44.03 44.05 20263589 44.05 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251107 0 20.19 20.44 20 20.23 7826108 20.23 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251107 0 6.12 6.24 6.08 6.15 13615690 6.15 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251107 0 4.62 4.9 4.6 4.81 44654467 4.81 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251107 0 8.65 8.79 8.43 8.5 14785100 8.5 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251107 0 3 3.05 2.99 3 25308980 3
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251107 0 5.45 5.5 5.36 5.36 14900562 5.36 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251107 0 10.66 10.83 10.58 10.72 12118000 10.72 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251107 0 18.42 18.42 17.94 18.08 3060000 18.08 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251107 0 5.6 5.92 5.49 5.76 28129800 5.76 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251107 0 14.06 14.07 13.96 13.99 4545980 13.99 down down correct
002636.SHE Goldenmax International Technology Ltd 20251107 0 16.48 17.37 16.29 16.36 72143040 16.36 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251107 0 11.5 11.76 11.37 11.76 14587575 11.76 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251107 0 3.01 3.03 2.93 2.95 78883571 2.95 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20251107 0 13.2 14.66 13.06 13.96 313126473 13.96 up down incorrect
002640.SHE Global Top E 20251107 0 4.93 4.95 4.89 4.89 63701400 4.89 down down correct
002641.SHE Yonggao Co. Ltd 20251107 0 4.38 4.43 4.36 4.41 19614750 4.41 up up correct
002642.SHE Ronglian Group Ltd 20251107 0 8.88 8.89 8.8 8.81 16989450 8.81 down down correct
002643.SHE Valiant Co. Ltd 20251107 0 13.65 14.2 13.61 14.1 36020477 14.1 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251107 0 9.05 9.16 9.04 9.13 4323000 9.13 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251107 0 16.19 16.5 15.73 16.02 23846138 16.02 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251107 0 9.63 9.7 9.62 9.65 2718074 9.65 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251107 0 6.87 6.9 6.82 6.85 5662300 6.85 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251107 0 17.53 18.33 17.43 18 86835532 18 up up correct
002649.SHE Beyondsoft Corporation 20251107 0 13.43 13.43 13.28 13.28 9875028 13.28 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251107 0 7.09 7.25 7.06 7.2 8590150 7.2 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251107 0 11.1 11.12 11.03 11.07 7303500 11.07 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251107 0 4.04 4.07 4 4 15854663 4 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251107 0 53.52 54.25 52.55 53.01 2924128 53.01 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251107 0 15.56 16.08 15.36 15.6 70678100 15.6 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251107 0 12.48 12.59 12.43 12.5 5739200 12.5 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251107 0 2.52 2.53 2.49 2.5 11044080 2.5 down down correct
002657.SHE Sinodata Co. Ltd 20251107 0 29.47 29.47 29.03 29.08 13241174 29.08 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251107 0 8.65 9.43 8.65 9.43 40881075 9.43 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251107 0 5.94 5.97 5.92 5.92 10224100 5.92 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20251107 0 9.73 9.96 9.7 9.88 7825100 9.88 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251107 0 9.74 9.8 9.69 9.77 3516375 9.6109 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251107 0 3.93 3.95 3.92 3.93 16948200 3.93
002663.SHE Pubang Landscape Architecture Co. Ltd 20251107 0 2.38 2.41 2.35 2.37 26110051 2.37 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251107 0 26.34 26.35 25.14 25.25 13148633 25.25 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251107 0 5.57 5.71 5.53 5.7 19033100 5.7 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251107 0 12.36 12.65 12.3 12.58 11612281 12.58 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251107 0 11.35 11.66 11.31 11.36 20861022 11.36 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251107 0 13.75 14.26 13.7 14.07 13787100 14.07 up up correct
002670.SHE Guosheng Financial Holding Inc 20251107 0 20.65 20.76 20.1 20.13 42353114 20.13 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251107 0 5.43 5.52 5.38 5.49 13042097 5.49 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251107 0 5.14 5.45 5.13 5.3 26190251 5.3 up up correct
002673.SHE Western Securities Co. Ltd 20251107 0 8.59 8.59 8.5 8.5 34798899 8.4787 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251107 0 14.19 14.35 13.95 13.98 4436900 13.98 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251107 0 15.58 15.66 15.44 15.55 4620339 15.55 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251107 0 8.49 8.55 8.32 8.41 13136900 8.41 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251107 0 7.6 7.67 7.56 7.57 7149500 7.57 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251107 0 4.96 4.99 4.95 4.97 14491030 4.97 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251107 0 13.1 13.97 12.78 13.61 31031782 13.61 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251107 0 6.68 6.68 6.63 6.64 26016100 6.64 down down correct
002682.SHE Longzhou Group Co. Ltd 20251107 0 5.13 5.2 5.08 5.15 33083193 5.15 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251107 0 39.53 39.66 38.85 38.85 7053241 38.85 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251107 0 7.5 7.51 7.37 7.41 20894500 7.41 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251107 0 6.52 6.59 6.47 6.56 5935700 6.56 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251107 0 5.02 5.08 4.98 5.04 11058267 5.04 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251107 0 6.25 6.32 6.21 6.27 13888305 6.27 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251107 0 5.06 5.12 4.96 4.97 87617467 4.97 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251107 0 20.68 20.86 20.55 20.61 4173907 20.61 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251107 0 8.44 8.54 8.41 8.49 5338500 8.49 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251107 0 5.57 5.62 5.53 5.6 14522540 5.6 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251107 0 8.29 8.35 8.15 8.16 6837400 8.16 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251107 0 4.5 4.55 4.46 4.48 9622000 4.48 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251107 0 12.7 12.72 12.55 12.58 3564900 12.58 down up incorrect
002696.SHE Baiyang Investment Group Inc 20251107 0 7.03 7.08 6.95 7.05 10061810 7.05 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251107 0 5.54 5.57 5.53 5.55 14291151 5.55 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251107 0 15.94 15.95 15.65 15.68 13532350 15.68 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251107 0 7.3 7.43 7.29 7.38 7173840 7.38 up up correct
002701.SHE ORG Technology Co.Ltd 20251107 0 5.95 6.01 5.91 5.94 24540057 5.94 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20251107 0 4.99 5.1 4.97 5 24899312 5 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251107 0 13.75 14.2 13.53 13.77 34690002 13.77 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251107 0 15.04 15.14 14.98 15.07 5273604 15.07 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251107 0 11.66 12.96 11.61 12.96 144682645 12.96 up up correct
002707.SHE UTour Group Co. Ltd 20251107 0 7.04 7.2 7.02 7.09 21107688 7.09 up up correct
002708.SHE Changzhou Nrb Corporation 20251107 0 14.24 14.36 13.43 13.43 38250520 13.43 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251107 0 43 43.99 41.8 43.71 224732605 43.6608 up up correct
002712.SHE Simei Media Co.Ltd 20251107 0 5.78 5.82 5.7 5.73 9612005 5.73 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251107 0 13.9 14.53 13.4 14.53 37021414 14.53 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251107 0 49.31 50.29 49.14 49.71 28554161 49.71 up up correct
002715.SHE Huaiji Dengyun Auto 20251107 0 22.19 22.26 20.96 21.18 6431900 21.18 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251107 0 6.23 6.3 6.18 6.23 74880246 6.23
002717.SHE LingNan Eco&Culture 20251107 0 1.82 1.87 1.8 1.84 76812798 1.84 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251107 0 27.78 29.18 27.11 28.17 4151240 28.17 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20251107 0 9.59 9.71 9.57 9.69 5843200 9.69 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251107 0 3.28 3.32 3.28 3.29 25664018 3.29 up up correct
002722.SHE Geron Co.Ltd 20251107 0 16.19 16.43 16.14 16.38 3661775 16.38 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251107 0 7.81 7.91 7.76 7.89 7779080 7.89 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251107 0 7.09 7.14 7.09 7.1 4552900 7.1 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251107 0 15.17 15.78 15.05 15.48 15690380 15.48 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251107 0 4.79 4.85 4.79 4.82 11242539 4.82 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251107 0 13.43 13.62 13.36 13.54 8843127 13.54 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251107 0 11.16 11.46 11.06 11.22 57597856 11.22 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251107 0 15.22 15.35 15.15 15.26 5087244 15.234 up down incorrect
002730.SHE Dianguang Explosion 20251107 0 16.13 16.16 16.02 16.03 3827800 16.03 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251107 0 13.03 13.9 12.99 13.78 17638830 13.78 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251107 0 17.7 17.74 17.58 17.6 3091800 17.6 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251107 0 23.89 25 23.54 24 38610357 24 up up correct
002734.SHE Limin Group Co. Ltd 20251107 0 18.22 18.95 18.17 18.38 20536158 18.38 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251107 0 16.7 17.14 16.5 16.56 40980777 16.56 down down correct
002736.SHE Guosen Securities Co. Ltd 20251107 0 14.16 14.4 14.12 14.16 46703057 14.0471
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251107 0 14.42 14.66 14.4 14.57 5350050 14.57 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251107 0 57.38 61.09 56.84 60.41 34605508 60.41 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251107 0 11.23 11.59 11.22 11.44 63284070 11.44 up up correct
002741.SHE Guangdong Guanghua Sci 20251107 0 21.71 22.19 21.38 21.91 22030208 21.91 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251107 0 4.84 4.87 4.82 4.83 2990700 4.83 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251107 0 5.6 5.65 5.57 5.64 8972400 5.64 up up correct
002745.SHE MLS Co. Ltd 20251107 0 9.13 9.2 9.06 9.14 18823799 9.14 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251107 0 6.39 6.52 6.37 6.43 15013418 6.43 up up correct
002747.SHE Estun Automation Co. Ltd 20251107 0 24.17 24.2 23.59 23.61 14684155 23.61 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251107 0 12.29 13.1 12.06 12.55 37697725 12.55 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251107 0 14.51 14.79 14.48 14.6 2946586 14.2941 up up correct
002752.SHE Sunrise Group Company Limited 20251107 0 6.18 6.28 6.14 6.2 39852459 6.2 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251107 0 7.38 7.43 7.29 7.42 5426750 7.42 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251107 0 18.75 19.09 18.47 18.53 11375740 18.53 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251107 0 48.1 51.88 46.61 50.85 36393579 50.85 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251107 0 17.46 17.48 17.3 17.31 3861200 17.31 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251107 0 9.74 9.83 9.7 9.73 10017725 9.73 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251107 0 34.39 36.2 33.92 36.2 66517823 36.2 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251107 0 23.38 23.55 23.05 23.24 4352832 23.24 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251107 0 9.39 9.45 9.37 9.37 8528018 9.37 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251107 0 8.15 8.15 7.96 8.02 2552225 8.02 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251107 0 7.56 7.6 7.51 7.57 3407800 7.57 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20251107 0 13.3 13.3 13.11 13.12 26704797 13.12 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251107 0 5.38 5.39 5.34 5.36 9893700 5.36 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251107 0 19.82 19.91 19.66 19.73 4709100 19.73 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251107 0 53.23 58.88 53.18 58.88 7008484 58.88 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251107 0 10 10.57 9.95 10.2 22725010 10.2 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251107 0 16.11 16.13 15.91 16.02 3409400 16.02 down down correct
002772.SHE Tianshui Zhongxing Bio 20251107 0 14.21 14.36 13.4 13.5 26276751 13.3816 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251107 0 31.33 31.49 31.03 31.15 5121730 31.15 down down correct
002774.SHE IFE Elevators Co. Ltd 20251107 0 9.9 10 9.68 9.69 5959700 9.69 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251107 0 4.48 4.51 4.41 4.42 17874586 4.42 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251107 0 19.1 19.15 18.9 19 5386756 19 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251107 0 20.84 20.86 20.45 20.52 2828860 20.52 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251107 0 124.66 125 120.63 122 2412442 122 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251107 0 15 15.44 14.89 15.21 6729855 15.21 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251107 0 21.93 22.69 21.7 22.09 35510781 22.09 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251107 0 9.69 9.97 9.68 9.87 15553430 9.87 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251107 0 35.95 36.47 34.78 35.9 8998600 35.9 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251107 0 9.41 9.45 9.32 9.33 7172800 9.33 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251107 0 11.48 12.28 11.44 11.9 21993897 11.9 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251107 0 9.1 9.76 9.05 9.61 44218129 9.61 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251107 0 11 11.54 11 11.22 12363020 11.22 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251107 0 9.1 9.29 9.04 9.22 22652189 9.22 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251107 0 22.7 23.26 22.61 23 6367875 23 up up correct
002792.SHE Tongyu Communication Inc 20251107 0 19.11 20.81 18.6 20.32 45383594 20.32 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251107 0 5.36 5.43 5.34 5.4 16369940 5.4 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251107 0 6.11 6.2 6.02 6.09 42838524 6.09 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251107 0 20.53 20.59 19.66 20.06 15670650 20.06 down down correct
002797.SHE First Capital Securities Co. Ltd 20251107 0 7.26 7.26 7.19 7.2 64721508 7.2 down down correct
002798.SHE D&O Home Collection Co.LTD 20251107 0 6.53 6.54 6.45 6.46 4591531 6.46 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251107 0 8.61 8.74 8.58 8.67 5664148 8.67 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251107 0 14.79 14.97 14.68 14.72 3047388 14.72 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251107 0 35.15 35.3 34.42 34.56 1943946 34.56 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251107 0 13.57 13.72 13.48 13.63 2649951 13.63 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251107 0 16.55 16.59 16.38 16.4 7700790 16.4 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251107 0 16.2 17.72 15.84 17.72 57558840 17.72 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251107 0 13.39 13.57 13.29 13.39 7146876 13.39
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251107 0 4.99 5.08 4.98 5.02 41410752 4.9178 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251107 0 5.85 5.94 5.75 5.85 5990816 5.85
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251107 0 11.61 11.83 11.55 11.74 4806962 11.74 up up correct
002810.SHE Shandong Head Co.Ltd 20251107 0 13.08 13.35 13.03 13.25 4732130 13.25 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251107 0 12.73 12.83 12.62 12.72 5294700 12.72 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251107 0 47.49 52.25 47.02 51.2 99106963 51.2 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251107 0 25.86 25.95 25.4 25.75 2483300 25.75 down down correct
002815.SHE Suntak Technology Co.Ltd 20251107 0 13.66 13.74 13.4 13.63 20434699 13.63 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251107 0 24.48 25.36 24.06 24.82 5290500 24.82 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251107 0 8.22 8.27 8.15 8.2 4181900 8.1643 down up incorrect
002818.SHE Chengdu Fusen Noble 20251107 0 11.35 11.39 11.33 11.38 1518680 11.38 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251107 0 30.07 30.07 29.55 29.71 3598360 29.71 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251107 0 13.6 13.92 13.39 13.65 22665881 13.65 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251107 0 94.03 96.42 93.38 95.19 4450041 95.19 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251107 0 3.66 3.69 3.62 3.64 16046385 3.64 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251107 0 18.38 18.88 18.3 18.42 21590540 18.42 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251107 0 20.13 20.48 20.12 20.24 5147555 20.24 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251107 0 11.39 11.46 11.28 11.29 7291224 11.29 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251107 0 19.9 20.09 19.76 19.9 3248155 19.9
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251107 0 37.69 37.95 37.3 37.31 4435200 37.2364 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251107 0 11.69 11.95 11.61 11.77 15224380 11.77 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251107 0 28.69 28.88 27.61 27.85 15414420 27.85 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251107 0 17.95 18.1 17.67 18.06 2260377 18.06 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251107 0 27.57 28.43 27.16 28.04 12390822 28.04 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251107 0 15.88 16.1 15.81 16.04 9045542 16.0188 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251107 0 16.67 16.72 16.61 16.62 2827060 16.62 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251107 0 17.29 17.38 17.13 17.21 1539500 17.21 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251107 0 12.25 12.6 12.04 12.5 11609765 12.5 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251107 0 68.47 70.9 67.17 69.25 31387098 69.25 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251107 0 25.3 25.49 24.61 24.8 3272963 24.8 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251107 0 4.59 4.65 4.59 4.59 24831187 4.59
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251107 0 11.18 11.53 11.18 11.3 25124400 11.3 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251107 0 41.19 41.55 40.79 41.18 3868914 41.18 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251107 0 11.78 11.83 11.62 11.66 10188600 11.66 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251107 0 20.65 21.25 20.33 20.7 6987238 20.7 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251107 0 14.21 14.34 14.13 14.22 5220940 14.22 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251107 0 17.61 18 17.36 17.72 12219579 17.72 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251107 0 71.3 73.34 70.69 71.47 2742032 71.0539 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251107 0 8.13 8.29 7.97 7.99 7119800 7.99 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251107 0 14.05 14.11 14 14.02 3486600 14.02 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251107 0 168.62 170.44 159.9 161.42 8833092 161.42 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251107 0 84.5 87.11 84.01 86.12 46824458 86.12 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251107 0 10.73 10.92 10.7 10.82 6022356 10.82 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251107 0 13.43 13.45 13.3 13.37 2656500 13.37 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251107 0 17.55 17.81 17.25 17.27 5225200 17.27 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251107 0 12.38 13.59 12.22 13.2 16781790 13.2 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251107 0 21.9 22.16 21.42 21.75 2840440 21.75 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251107 0 15.1 15.57 14.96 15.54 12704400 15.54 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251107 0 32.08 32.86 31.88 32.06 3280973 32.06 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251107 0 14.1 14.69 13.76 14.57 24049271 14.57 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251107 0 21.15 21.2 20.46 20.54 7589040 20.54 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20251107 0 18.48 19.79 18.4 19.5 12349980 19.5 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251107 0 5.84 5.86 5.77 5.79 11599200 5.79 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251107 0 31.6 32.7 31.5 32.23 5476226 32.23 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251107 0 43.36 44.48 42.81 43.23 15517067 43.23 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251107 0 18.69 19 18.56 18.82 6233850 18.82 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251107 0 13.2 13.25 13.14 13.21 5888470 12.9654 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251107 0 30.99 31.76 30.88 31.76 1197470 31.76 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251107 0 28.7 28.79 28.12 28.55 3910853 28.55 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251107 0 36.71 36.71 36.07 36.1 2123000 36.1 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251107 0 16.27 16.5 16 16.04 8631105 16.04 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251107 0 5.24 5.48 5.24 5.42 5660600 5.42 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251107 0 10.97 11.03 10.9 10.97 4505800 10.97
002875.SHE Annil Co.Ltd 20251107 0 18.5 18.5 18.1 18.15 3693700 18.15 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251107 0 24 24.28 23.9 24.08 2213316 24.08 up up correct
002877.SHE Wuxi Smart Auto 20251107 0 8.86 8.92 8.81 8.89 3992442 8.89 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251107 0 18.44 18.56 18.3 18.4 7408766 18.4 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251107 0 18.19 18.33 18.05 18.18 4964600 18.18 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251107 0 27.3 27.55 27.26 27.55 1066900 27.55 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251107 0 44.18 44.36 43.79 43.79 2804067 43.79 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251107 0 30.91 31.75 30.83 31.51 8650464 31.51 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251107 0 11.82 11.92 11.78 11.91 2769240 11.91 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251107 0 17.68 17.93 17.62 17.75 3086572 17.75 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251107 0 34.13 37.36 33.18 35.96 84719298 35.96 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251107 0 21.32 21.82 21.09 21.48 8012210 21.48 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251107 0 9.53 9.67 9.47 9.47 7630647 9.47 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251107 0 18.55 18.6 18.34 18.56 1800900 18.56 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251107 0 15.01 15.37 14.91 15.2 4943188 15.2 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251107 0 15.86 15.86 15.47 15.51 1865410 15.51 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251107 0 57.51 59.08 56.8 56.96 6453239 56.96 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251107 0 13.72 13.77 13.35 13.37 19741961 13.37 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251107 0 12.47 13.01 12.41 12.62 31416668 12.62 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251107 0 37.44 38.92 37.07 38.12 27906327 38.12 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251107 0 89.39 89.39 86.8 86.84 5352948 86.84 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251107 0 50.57 52.6 50 52.6 12027573 52.6 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251107 0 13.7 13.77 13.4 13.4 1689800 13.4 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251107 0 24.25 24.92 24.01 24.61 5922300 24.61 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251107 0 13.9 14.08 13.86 13.9 4895700 13.9
002901.SHE Double Medical Technology Inc 20251107 0 48.94 49.5 48.66 49.04 1602100 49.04 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251107 0 21.56 21.91 21.2 21.59 6699459 21.59 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251107 0 23.35 24.6 23.14 24.24 12937205 24.24 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251107 0 11.31 11.72 11.25 11.35 15794684 11.35 up up correct
002906.SHE Foryou Corporation 20251107 0 30.9 31.09 30.53 30.88 5116000 30.88 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251107 0 16.3 16.44 16.23 16.34 2070700 16.34 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251107 0 10.08 10.1 10 10.02 4787582 10.02 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251107 0 6.82 7.51 6.8 7.08 44953811 7.08 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251107 0 11.2 11.25 10.88 10.88 10194300 10.88 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251107 0 13.53 13.53 12.98 13 26970910 12.7375 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251107 0 33.72 33.88 32.8 32.87 9683130 32.87 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251107 0 37.9 37.94 37.1 37.49 3070400 37.49 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251107 0 24.96 27.13 24.8 27.13 39682354 27.13 up up correct
002916.SHE Shennan Circuit Company Limited 20251107 0 226.11 227.89 217.79 222.76 7754075 222.76 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251107 0 14.07 14.34 14.04 14.12 4926000 14.12 up up correct
002918.SHE Monalisa Group CO.Ltd 20251107 0 15.3 15.45 14.88 15 5075892 15 down down correct
002919.SHE Mingchen Health Co.Ltd 20251107 0 17.92 18.7 17.88 18.31 7518640 18.31 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251107 0 115.56 116.47 114.63 115.2 5267841 115.2 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251107 0 17.34 17.34 16.79 16.84 5937933 16.84 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251107 0 31.6 34.1 31.2 32.85 62442998 32.7572 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251107 0 13.3 13.43 13.23 13.36 2742480 13.36 up up correct
002925.SHE Xiamen Intretech Inc 20251107 0 18.5 18.7 18.33 18.33 10240240 18.33 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251107 0 9.88 9.89 9.81 9.83 19591711 9.7885 down down correct
002927.SHE Guizhou Taiyong 20251107 0 16.49 18.25 16.4 18.25 38173602 18.25 up up correct
002928.SHE China Express Airlines Co.LTD 20251107 0 11.2 11.26 10.89 11.08 14852470 11.08 down down correct
002929.SHE Runjian Co. Ltd 20251107 0 43.2 44 42.7 42.7 4633700 42.7 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251107 0 10.71 10.85 10.69 10.8 3731636 10.8 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251107 0 16.72 16.74 16.36 16.38 5280579 16.38 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251107 0 18.77 19.07 18.77 19 2413367 19 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251107 0 34.13 34.41 33.71 34.27 2035304 34.27 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251107 0 17.6 17.78 17.4 17.58 7943085 17.58 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251107 0 2.03 2.04 2.02 2.02 62759885 2.02 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251107 0 18.62 18.65 18.44 18.44 2215133 18.44 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251107 0 51.06 51.33 49.58 50.2 26873154 50.2 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251107 0 10.72 10.76 10.59 10.6 40099848 10.5198 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251107 0 39.05 40.21 37.65 37.7 13946017 37.602 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251107 0 17.37 18.08 17.24 17.66 39506274 17.66 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251107 0 20.3 20.98 20.3 20.58 6035730 20.58 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251107 0 33.52 34.35 33.03 33.94 3093851 33.94 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251107 0 15.68 15.68 15.47 15.47 9082541 15.47 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251107 0 16.94 17.03 16.6 16.69 4281691 16.6256 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251107 0 49.55 50.98 49.4 49.9 7072628 49.9 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20251107 0 5.06 5.09 5.01 5.03 38381538 5.03 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251107 0 14.71 14.87 14.56 14.82 3527800 14.82 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251107 0 11.5 12.71 11.42 12.71 28460301 12.71 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251107 0 14.7 14.78 14.54 14.56 2505400 14.56 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251107 0 19.79 19.88 19.65 19.67 2034104 19.67 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251107 0 13.3 13.61 13.23 13.37 13461755 13.37 up up correct
002955.SHE Hitevision Co. Ltd 20251107 0 27.7 27.84 27.22 27.3 2450200 27.3 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251107 0 22.39 22.7 22.12 22.24 2263180 22.24 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251107 0 21.68 21.99 20.95 21.88 18434634 21.88 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251107 0 3.27 3.3 3.25 3.27 51096960 3.27
002959.SHE Bear Electric Appliance Co.Ltd 20251107 0 45 45.05 44.74 44.99 1282607 44.99 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251107 0 10.9 10.91 10.8 10.83 6835146 10.83 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20251107 0 22.85 23.2 22.6 22.83 8750200 22.83 down down correct
002962.SHE Hubei W 20251107 0 14.9 14.98 14.87 14.94 2237940 14.94 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251107 0 16.68 17.36 16.5 17 5782600 17 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251107 0 39.64 39.64 38.32 38.38 8868200 38.38 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251107 0 8.41 8.48 8.32 8.33 37343230 8.1232 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251107 0 20.61 20.87 20.56 20.63 5826880 20.63 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251107 0 12.39 12.52 12.28 12.36 3889100 12.2043 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251107 0 3.74 3.79 3.72 3.77 12869900 3.77 up up correct
002970.SHE Streamax Technology Co. Ltd 20251107 0 44.61 45.05 44.33 44.7 2038418 44.7 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251107 0 38.77 41.6 37.96 38.1 7646410 38.1 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251107 0 12.38 12.45 12.33 12.4 1987340 12.4 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251107 0 15.58 15.65 15.09 15.2 3878000 15.2 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251107 0 76.8 78.5 75 75.68 9158664 75.595 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251107 0 25.68 25.82 25.39 25.45 2198600 25.45 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251107 0 33.77 33.77 33.37 33.6 1023456 33.6 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251107 0 32 33.69 31.85 33.07 11895844 33.07 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251107 0 43.26 43.27 42.38 42.38 3451975 42.38 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251107 0 24.17 24.32 23.48 23.51 3531900 23.51 down up incorrect
002981.SHE Risuntek Inc 20251107 0 30.85 30.85 30.21 30.36 1357160 30.36 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251107 0 15.17 15.23 15.06 15.11 2258824 15.11 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251107 0 20.61 20.78 20.53 20.76 1678985 20.6264 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251107 0 19.86 20.4 19.83 20.35 25517678 20.05 up up correct
002985.SHE Beijing Beimo High 20251107 0 29.27 29.27 28.66 28.96 4142318 28.96 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251107 0 10.92 11.18 10.91 11.09 3172354 11.09 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251107 0 20.49 20.49 20.14 20.2 8507202 20.2 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251107 0 41.5 42.6 40.81 41.47 8235314 41.47 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251107 0 26.38 27.77 26.1 26.66 6596680 26.66 up up correct
002990.SHE Maxvision Technology Corp 20251107 0 30.05 30.12 29.38 29.38 2669900 29.38 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251107 0 57.94 58.21 57.13 57.36 993800 57.36 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251107 0 52.78 53.46 52.66 52.7 1181750 52.7 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251107 0 47 48.89 46.82 48.01 4847640 47.3817 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251107 0 17.55 17.72 17.45 17.46 2648500 17.46 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251107 0 8.67 8.7 8.39 8.46 30069570 8.46 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251107 0 38.06 38.06 37.63 37.75 2591191 37.589 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251107 0 8.42 8.48 8.33 8.41 8812886 8.41 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251107 0 7.27 7.33 7.22 7.31 7034992 7.31 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251107 0 12.06 12.11 12.02 12.1 3491799 12.1 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251107 0 22.9 22.95 22.72 22.75 1726212 22.75 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251107 0 27.7 27.98 27.3 27.6 6176500 27.6 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251107 0 13.32 13.4 13.22 13.37 4162800 13.37 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251107 0 21.31 21.31 21.01 21.01 3491700 21.01 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251107 0 22.35 22.7 22.19 22.46 2988914 22.46 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251107 0 34.75 35.49 33.88 34.14 2531055 34.14 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251107 0 23.91 23.95 23.53 23.65 1883072 23.4501 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251107 0 51.86 53.2 51.84 52.78 3578700 52.78 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251107 0 37.94 37.94 36.62 36.8 5631806 36.8 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251107 0 23.9 24.27 23.7 23.75 4221568 23.75 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251107 0 7.04 7.1 7 7.04 7339775 7.04
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251107 0 15.57 15.71 15.54 15.6 1969700 15.6 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251107 0 16.82 16.98 16.73 16.8 3698049 16.8 down down correct
003016.SHE Xin Hee Co. Ltd 20251107 0 8.85 8.85 8.58 8.74 11062500 8.74 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251107 0 32.51 32.87 32 32.52 1782080 32.52 up up correct
003018.SHE JinFu Technology Co. Ltd 20251107 0 12.8 13.3 12.68 13.28 4859100 13.28 up up correct
003816.SHE CGN Power Co. Ltd 20251107 0 4.12 4.17 4.1 4.11 129289387 4.11 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251107 0 3.582 3.594 3.55 3.567 38637520 3.4806 down down correct
159902.SHE China SME ETF 20251107 0 4.347 4.359 4.3 4.329 649900 4.329 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251107 0 1.628 1.635 1.614 1.626 14807800 1.626 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251107 0 1.801 1.804 1.792 1.797 36915699 1.797 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251107 0 1.366 1.382 1.357 1.37 4320700 1.37 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251107 0 1.002 1.012 1 1.008 6341500 1.008 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251107 0 2.967 3.003 2.945 2.977 8582300 2.977 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251107 0 2.417 2.429 2.417 2.424 74700 2.424 up down incorrect
159912.SHE China Universal Asset Management 20251107 0 1.857 1.861 1.837 1.849 939110 1.849 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251107 0 2.398 2.417 2.398 2.415 21100 2.415 up up correct
159915.SHE China Southern Fund Management 20251107 0 3.184 3.218 3.155 3.185 970514562 3.185 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251107 0 5.282 5.3 5.22 5.281 62100 5.281 down down correct
159918.SHE Harvest SZSE SME 20251107 0 2.333 2.352 2.333 2.343 45300 2.343 up up correct
159919.SHE Harvest SZSE SME 20251107 0 4.936 4.963 4.923 4.941 156731016 4.8667 up up correct
159920.SHE China Asset Management Co. 20251107 0 1.625 1.626 1.616 1.618 379555188 1.618 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251107 0 2.958 2.987 2.948 2.968 61367910 2.9293 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251107 0 2.163 2.176 2.163 2.166 89900 2.166 up up correct
159943.SHE Dacheng SZSE Component ETF 20251107 0 1.456 1.467 1.448 1.457 8500527 1.457 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251107 0 3.5 3.53 3.49 3.51 104900 3.51 up up correct
200012.SHE CSG Holding Co. Ltd 20251107 0 1.83 1.86 1.82 1.84 3314246 1.84 up up correct
200016.SHE Konka Group Co. Ltd 20251107 0 1.75 1.76 1.73 1.74 536200 1.74 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251107 0 1.73 1.74 1.73 1.74 118600 1.74 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251107 0 3.46 3.49 3.46 3.49 78138 3.49 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251107 0 2.97 2.98 2.95 2.97 61900 2.97
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251107 0 4.5 4.58 4.5 4.55 93900 4.55 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20251107 0 7.5 7.55 7.5 7.51 40000 7.51 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251107 0 13.7 13.71 13.65 13.71 144760 13.71 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20251107 0 3.17 3.18 3.16 3.18 263200 3.18 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251107 0 1.91 1.91 1.85 1.9 169720 1.9 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251107 0 4.57 4.57 4.53 4.56 37700 4.56 down down correct
200055.SHE China Fangda Group Co. Ltd 20251107 0 1.59 1.6 1.59 1.6 302112 1.6 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251107 0 0.62 0.64 0.62 0.63 35700 0.63 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251107 0 1.94 1.94 1.91 1.93 320782 1.93 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251107 0 8.73 8.75 8.72 8.74 233890 8.74 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251107 0 4.49 4.49 4.4 4.4 256400 4.4 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251107 0 0.68 0.69 0.68 0.69 164400 0.69 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251107 0 2.19 2.2 2.16 2.16 301147 2.16 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251107 0 3.17 3.17 3.15 3.17 85850 3.17
200521.SHE Changhong Meiling Co. Ltd 20251107 0 4.25 4.25 4.15 4.22 678800 4.22 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251107 0 1.78 1.79 1.78 1.78 75600 1.78
200539.SHE Guangdong Electric Power Development Co. Ltd 20251107 0 1.84 1.84 1.83 1.84 486237 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251107 0 2.2 2.23 2.2 2.23 186844 2.23 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251107 0 9.95 10 9.9 9.95 318000 9.95
200553.SHE ADAMA Ltd 20251107 0 2.59 2.64 2.59 2.63 252600 2.63 up down incorrect
200570.SHE Changchai Company Limited 20251107 0 1.9 1.91 1.88 1.91 223780 1.91 up down incorrect
200581.SHE Weifu High 20251107 0 15.24 15.44 15.24 15.34 607401 15.34 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251107 0 96.18 98.3 96.07 97.68 186078 96.3906 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251107 0 4.44 4.44 4.37 4.39 4732527 4.3331 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251107 0 2.81 2.88 2.81 2.84 44500 2.84 up down incorrect
200725.SHE BOE Technology Group Company Limited 20251107 0 2.85 2.87 2.85 2.87 807391 2.87 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20251107 0 4.89 4.94 4.89 4.92 388100 4.92 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251107 0 1.24 1.26 1.24 1.26 373900 1.26 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251107 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251107 0 8.46 8.46 8.41 8.42 116090 8.42 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251107 0 2.43 2.44 2.4 2.44 10100 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251107 0 15.75 15.85 15.75 15.8 202525 15.8 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251107 0 30.03 31.31 29.8 30.86 64151637 30.86 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251107 0 12.35 12.35 12.04 12.07 57062719 12.07 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251107 0 17.16 17.23 16.71 16.74 42975191 16.74 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20251107 0 11.51 11.64 11.25 11.35 19730300 11.35 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251107 0 9.79 10.08 9.79 9.83 31638000 9.83 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251107 0 4.8 5.01 4.78 4.85 47801420 4.85 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251107 0 56.03 56.9 53.17 53.17 19736105 53.17 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251107 0 6.82 6.92 6.77 6.77 80420163 6.77 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251107 0 10.68 10.99 10.65 10.93 44233952 10.93 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251107 0 7.03 7.04 6.96 6.97 34198882 6.97 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251107 0 8.24 8.32 8.22 8.28 7346900 8.28 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251107 0 14.27 14.29 13.93 13.94 36682305 13.94 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251107 0 4.5 4.53 4.47 4.5 21835950 4.5
300014.SHE EVE Energy Co. Ltd 20251107 0 85 88.8 83.2 87.37 79957271 87.37 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251107 0 12.03 12.12 12 12.06 36560192 11.9777 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251107 0 8.58 8.64 8.56 8.56 7569178 8.56 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251107 0 11.29 11.42 11.18 11.24 49959003 11.24 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251107 0 11.45 11.56 11.04 11.05 34708684 11.05 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251107 0 23.01 26.65 23 24.45 63102934 24.45 up up correct
300020.SHE Enjoyor Co.Ltd 20251107 0 3.77 3.86 3.77 3.8 12615895 3.8 up up correct
300021.SHE Dayu Water 20251107 0 4.92 4.95 4.87 4.87 23359900 4.87 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251107 0 8.57 8.67 8.53 8.6 6950910 8.6 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251107 0 18.38 18.38 18.1 18.1 21121289 18.1 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251107 0 6.34 6.42 6.31 6.38 10911402 6.38 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251107 0 3.75 3.76 3.7 3.74 55524960 3.74 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20251107 0 2.55 2.58 2.53 2.54 52973096 2.54 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251107 0 6.82 7.01 6.58 6.6 7122500 6.6 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251107 0 8.18 8.2 8.09 8.13 4509100 8.13 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251107 0 22.93 23.04 22.75 22.75 7348254 22.75 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251107 0 5.19 5.23 5.16 5.21 20257700 5.21 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251107 0 356.5 356.51 350 350.08 5894464 350.08 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251107 0 17.3 17.47 17.08 17.21 21473722 17.21 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251107 0 24.44 26.46 24.31 26.09 83575212 26.09 up up correct
300036.SHE SuperMap Software Co. Ltd 20251107 0 17.1 17.14 16.85 16.85 9054400 16.85 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251107 0 53.88 57.5 51.79 55.68 52062721 55.68 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251107 0 6.37 6.39 6.33 6.35 21543502 6.3205 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251107 0 6.9 7.03 6.82 7.01 31066879 7.01 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251107 0 12.42 13.06 12.42 12.9 48822776 12.9 up up correct
300042.SHE Netac Technology Co. Ltd 20251107 0 29.01 31.45 28.9 30.46 27037556 30.46 up up correct
300043.SHE Rastar Group 20251107 0 6.3 6.33 6.16 6.16 64121120 6.16 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251107 0 4.44 4.5 4.32 4.34 29130661 4.34 down down correct
300045.SHE Hwa Create Corporation 20251107 0 23.66 24.28 23.3 24.13 42799721 24.13 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251107 0 37 37.39 36.82 36.82 6369394 36.82 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251107 0 15.86 15.91 15.58 15.61 19143580 15.61 down down correct
300048.SHE Hiconics Eco 20251107 0 6.52 6.69 6.51 6.55 51218148 6.55 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251107 0 74.56 77.87 73.44 77.85 11815436 77.85 up up correct
300050.SHE Dingli Corp. Ltd 20251107 0 5.87 5.91 5.86 5.89 9024500 5.89 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251107 0 6.86 7.04 6.84 6.98 7067300 6.98 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251107 0 12.28 12.4 12.23 12.35 6354042 12.35 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251107 0 14 14.68 13.87 14.52 68814255 14.52 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251107 0 35 35.3 34.58 34.82 8533765 34.82 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251107 0 8.42 8.73 8.42 8.55 45794848 8.55 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251107 0 9.36 9.52 9.01 9.03 25353406 9.03 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251107 0 6.13 6.44 6.13 6.32 54226652 6.32 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251107 0 7.7 7.88 7.54 7.66 397492812 7.66 down down correct
300059.SHE East Money Information Co.Ltd 20251107 0 25.28 25.32 25.1 25.14 202422801 25.14 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251107 0 11.23 11.38 11.21 11.21 6577849 11.21 down down correct
300062.SHE Ceepower Co. Ltd 20251107 0 10.01 11.92 9.9 11.38 218626940 11.38 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251107 0 8.68 8.72 8.55 8.55 24769050 8.55 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251107 0 19.17 19.43 18.82 18.98 41927039 18.98 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251107 0 6.94 7.02 6.86 6.92 22741305 6.92 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20251107 0 4.77 4.78 4.73 4.73 13685012 4.73 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251107 0 20.38 20.66 20.1 20.25 64951792 20.25 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251107 0 20.01 20.2 19.58 19.66 4848300 19.66 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251107 0 4.43 4.56 4.42 4.48 55824761 4.48 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251107 0 5.66 5.82 5.48 5.51 143927600 5.51 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251107 0 4.21 5.05 4.21 5.05 199606671 5.05 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251107 0 67.44 70.97 66.76 69.98 28268833 69.98 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251107 0 5.08 5.16 5.03 5.1 22890700 5.1 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251107 0 16.15 16.15 15.97 15.97 7050069 15.97 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251107 0 6.6 6.68 6.57 6.65 11523000 6.65 up up correct
300077.SHE Nations Technologies Inc 20251107 0 22.55 22.59 22.32 22.34 13123421 22.34 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251107 0 3.56 3.58 3.53 3.57 25118944 3.57 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251107 0 5.6 5.61 5.55 5.55 25946285 5.55 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251107 0 5.34 5.56 5.34 5.48 53643688 5.48 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251107 0 5.51 5.56 5.43 5.44 18272141 5.44 down down correct
300082.SHE Liaoning OxiranchemInc 20251107 0 9.38 9.98 9.17 9.82 61121099 9.82 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251107 0 9.8 9.82 9.66 9.73 35009599 9.73 down up incorrect
300084.SHE Haimo Technologies Group Corp 20251107 0 9.8 9.87 9.69 9.72 13336900 9.72 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251107 0 45.6 45.6 44.1 44.12 24754305 44.12 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251107 0 9.76 9.97 9.1 9.27 107995557 9.27 down up incorrect
300087.SHE Winall Hi 20251107 0 8.87 8.91 8.83 8.83 11276033 8.83 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251107 0 6.09 6.13 6.07 6.1 30241183 6.1 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251107 0 3.05 3.1 3.01 3.01 34461176 3.01 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251107 0 18.56 18.88 18.2 18.24 15118700 18.24 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251107 0 14.4 14.7 14.2 14.44 4158350 14.44 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251107 0 3.53 3.59 3.52 3.57 23780359 3.57 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251107 0 9.8 9.8 9.7 9.7 7231800 9.7 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251107 0 7.36 7.42 7.31 7.35 5508400 7.35 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251107 0 6.15 6.26 6.13 6.2 3297780 6.2 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251107 0 5.62 5.63 5.56 5.58 32066917 5.58 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251107 0 7.01 7.1 6.98 7.03 11550406 7.03 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251107 0 40.2 42.24 39.72 41.16 36463241 41.16 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251107 0 22.25 22.87 22.04 22.6 11081446 22.6 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251107 0 12.13 14.56 12 14.56 123349746 14.56 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251107 0 7.64 7.68 7.53 7.58 4584780 7.58 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251107 0 8.06 8.26 8.06 8.26 18010000 8.26 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251107 0 11.4 11.49 11.28 11.31 5025410 11.31 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251107 0 7.33 7.39 7.27 7.28 10289600 7.28 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251107 0 17.7 18.31 17.69 18.15 17369949 18.15 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251107 0 3.45 3.48 3.44 3.46 16011660 3.46 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251107 0 8.25 8.26 7.81 7.9 163293670 7.9 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251107 0 9.23 9.3 9.19 9.24 4404700 9.24 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251107 0 21.05 21.13 20.68 20.68 22107442 20.68 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251107 0 36.6 37.09 35.51 35.67 75826680 35.67 down down correct
300118.SHE Risen Energy Co.Ltd 20251107 0 12.45 12.79 12.17 12.42 108671485 12.42 down up incorrect
300119.SHE Tianjin Ringpu Bio 20251107 0 20.46 20.62 20.37 20.53 4048800 20.53 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251107 0 9.81 9.85 9.55 9.56 28586427 9.56 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251107 0 14.76 14.89 14.51 14.81 8250700 14.81 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251107 0 20.88 21.35 20.86 21.1 29349249 21.1 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251107 0 5.93 6.03 5.92 5.99 20801086 5.99 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251107 0 74.3 74.3 73.25 73.58 18651861 73.58 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251107 0 10.58 10.8 10.45 10.72 7194249 10.72 up down incorrect
300126.SHE Ken Holding Co. Ltd 20251107 0 9.82 9.82 9.5 9.57 5447700 9.57 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251107 0 33.14 33.78 32.77 33.41 9276800 33.41 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251107 0 7.97 8.02 7.72 7.72 95905911 7.72 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251107 0 8.53 8.62 8.43 8.52 22785700 8.52 down down correct
300130.SHE XGD Inc 20251107 0 26.93 26.94 26.56 26.56 8042374 26.56 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251107 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251107 0 7.23 7.55 7.14 7.46 33281600 7.46 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251107 0 7.88 8.1 7.84 7.94 91113702 7.94 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251107 0 11.49 11.75 11.44 11.6 9673401 11.6 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251107 0 4.28 4.34 4.27 4.3 15643424 4.3 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251107 0 35.41 35.7 34.47 34.52 39030958 34.52 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251107 0 8.1 8.27 8.03 8.08 4313340 8.08 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251107 0 13.12 13.14 12.95 13.04 5946600 13.04 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251107 0 24.04 24.41 23.94 24 15489908 24 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251107 0 6.7 6.85 6.64 6.73 19829252 6.73 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251107 0 13.28 13.41 12.66 12.69 25538156 12.69 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251107 0 12.09 12.35 12.06 12.28 41090845 12.2478 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251107 0 10.53 10.73 10.5 10.64 6703513 10.64 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251107 0 8.08 8.14 8.05 8.11 23131881 8.11 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251107 0 4.49 4.64 4.46 4.57 66476800 4.57 up up correct
300146.SHE By 20251107 0 12.55 12.69 12.49 12.5 22180692 12.5 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251107 0 9.87 9.94 9.81 9.84 7080100 9.84 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251107 0 4.8 4.84 4.75 4.77 22426264 4.77 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251107 0 11 11 10.81 10.82 8947500 10.82 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251107 0 6.17 6.68 6.15 6.49 73582886 6.49 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251107 0 13.62 14.04 13.57 13.82 10581500 13.82 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251107 0 2.45 2.5 2.44 2.5 21826800 2.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251107 0 35.4 36.26 35.16 35.22 23417702 35.22 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251107 0 9.67 9.88 9.67 9.79 8499500 9.79 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251107 0 5.12 5.16 5.08 5.15 6563750 5.15 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251107 0 4.92 4.99 4.91 4.93 34057406 4.93 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251107 0 6.76 6.87 6.68 6.76 25477282 6.76
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251107 0 3.12 3.25 3.11 3.22 55759064 3.22 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251107 0 5.96 6.01 5.94 5.98 9601029 5.98 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251107 0 30.11 30.5 29.92 30 3997700 30 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251107 0 8.05 8.11 7.95 8.07 10297603 8.07 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251107 0 5.06 5.24 4.96 5.04 73738300 5.04 down down correct
300164.SHE Tong Petrotech Corp 20251107 0 6.08 6.25 6.08 6.18 91922200 6.18 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251107 0 4.74 4.77 4.7 4.71 6309500 4.71 down down correct
300166.SHE Business 20251107 0 10.35 10.36 10.19 10.2 19239400 10.2 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251107 0 5.9 5.96 5.81 5.82 4676100 5.82 down down correct
300168.SHE Wonders Information Co. Ltd 20251107 0 6.99 7.06 6.92 6.99 19392528 6.99
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251107 0 6.95 7.03 6.93 6.95 6925700 6.95
300170.SHE HAND Enterprise Solutions Co. Ltd 20251107 0 17.7 17.78 17.35 17.4 34825141 17.4 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251107 0 17.1 17.1 16.85 16.96 10810754 16.96 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251107 0 5.7 5.9 5.68 5.81 47299254 5.81 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251107 0 6 6.18 5.89 6.12 46942802 6.12 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251107 0 16.68 16.95 16.58 16.77 7222607 16.6716 up up correct
300175.SHE Lontrue Co. Ltd 20251107 0 6.12 6.17 6.06 6.13 5263643 6.13 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251107 0 7.03 7.04 6.93 6.97 10559900 6.97 down down correct
300177.SHE Hi 20251107 0 9.25 9.69 9.18 9.41 35426437 9.41 up up correct
300179.SHE SF Diamond Co.Ltd 20251107 0 13.7 14.95 13.68 14.53 79372228 14.53 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251107 0 7.25 7.44 7.25 7.37 48783936 7.37 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251107 0 17.38 17.72 17.3 17.53 10473503 17.53 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251107 0 6.47 6.47 6.26 6.29 133910785 6.29 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251107 0 16 16 15.69 15.7 4361800 15.7 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251107 0 11.26 11.26 11 11.02 51519521 11.02 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251107 0 3.13 3.17 3.12 3.13 80042795 3.124
300187.SHE Yonker Environmental Protection Co.Ltd 20251107 0 5.4 5.49 5.38 5.48 8591700 5.4026 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251107 0 14.45 14.48 14.3 14.3 10380800 14.3 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251107 0 5.41 5.49 5.14 5.14 179240320 5.14 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251107 0 4.28 4.44 4.27 4.44 20274930 4.44 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20251107 0 19.99 20.2 19.84 19.84 3808447 19.84 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251107 0 17.93 17.95 17.58 17.61 9765973 17.5178 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251107 0 9.26 9.31 9.2 9.27 5303680 9.27 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251107 0 4.6 4.63 4.58 4.6 14523633 4.6
300195.SHE Masterwork Group Co. Ltd 20251107 0 8.81 8.94 8.69 8.71 27893700 8.71 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251107 0 14.45 14.71 14.34 14.58 5201300 14.58 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251107 0 2.05 2.08 2.05 2.07 32454800 2.07 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251107 0 2.28 2.33 2.26 2.32 16987993 2.32 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251107 0 20.6 21.12 20.47 20.47 33198301 20.47 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251107 0 10.45 10.72 10.34 10.59 14387400 10.59 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251107 0 5.66 5.68 5.63 5.65 22256554 5.65 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251107 0 16.43 16.6 16.42 16.43 4697276 16.43
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251107 0 35.27 36.99 33.9 33.98 55575633 33.98 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251107 0 5.23 5.33 5.2 5.23 2641368 5.23
300206.SHE Edan Instruments Inc 20251107 0 13.9 14.08 13.73 13.92 10978222 13.92 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251107 0 36.66 37.35 36.14 36.53 81049686 36.53 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251107 0 6.01 6.1 5.92 5.92 15551400 5.92 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251107 0 9.21 9.23 9.14 9.18 4901200 9.18 down down correct
300211.SHE Jiangsu Yitong High 20251107 0 9.13 9.13 9.02 9.05 3244604 9.05 down down correct
300212.SHE Beijing E 20251107 0 19.75 19.81 19.17 19.2 14767443 19.2 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251107 0 9.17 9.21 9.07 9.14 13972660 9.14 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251107 0 7.87 8.3 7.81 8.07 26790062 8.07 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251107 0 6.48 6.65 6.45 6.6 19877520 6.6 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251107 0 5.57 5.78 5.57 5.67 68736952 5.67 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251107 0 17.48 18.64 17.32 17.97 19045100 17.97 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251107 0 7.6 7.61 7.46 7.55 14907600 7.55 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251107 0 15.6 15.84 15.52 15.68 2376820 15.68 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251107 0 8.53 8.72 8.4 8.65 13088748 8.65 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251107 0 12.82 13.04 12.66 12.76 40934852 12.76 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251107 0 86 87.95 84.45 86.7 21733105 86.7 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251107 0 16.19 16.38 16.02 16.14 21014035 16.14 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251107 0 6.31 6.43 6.25 6.37 10100471 6.37 up down incorrect
300226.SHE Shanghai Ganglian E 20251107 0 26.36 26.36 25.92 26.07 8259705 26.07 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251107 0 9.45 9.7 9.26 9.48 25836630 9.48 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251107 0 8.38 8.57 8.35 8.45 34152500 8.45 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20251107 0 20.06 20.34 19.92 19.99 19342660 19.99 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251107 0 5.15 5.19 5.13 5.15 13545900 5.15
300231.SHE Beijing Trust&Far Technology CO.LTD 20251107 0 11.11 11.14 11.04 11.05 7636075 11.05 down down correct
300232.SHE Unilumin Group Co. Ltd 20251107 0 7.29 7.32 7.22 7.27 17442143 7.27 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251107 0 17.24 17.38 17.08 17.14 5521711 17.14 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251107 0 5.51 5.66 5.5 5.61 13858581 5.61 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251107 0 17.53 18.08 17.3 17.63 26265534 17.63 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251107 0 55.63 55.77 54.81 55.19 4456699 55.19 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251107 0 2.64 2.86 2.63 2.86 105206131 2.86 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251107 0 15.18 15.31 15.01 15.07 4013900 15.07 down down correct
300239.SHE Baotou Dongbao Bio 20251107 0 5.86 5.87 5.79 5.81 12538600 5.81 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251107 0 8.26 8.32 8.22 8.26 8646200 8.26
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251107 0 5.8 5.93 5.79 5.86 18366101 5.86 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251107 0 4.85 4.92 4.8 4.81 17855067 4.81 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251107 0 11.35 11.7 11.3 11.58 9296600 11.58 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251107 0 16.08 16.27 15.96 16.11 9104300 16.11 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251107 0 14.45 14.55 14.33 14.37 5235800 14.37 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251107 0 8.8 8.87 8.75 8.79 3082000 8.7395 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251107 0 4.42 4.48 4.4 4.46 15793500 4.46 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251107 0 12.51 12.58 12.46 12.47 4493555 12.47 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251107 0 15.46 15.95 15.32 15.66 27765206 15.66 up up correct
300250.SHE Hangzhou CNCR 20251107 0 24.7 24.7 23.89 23.89 20136173 23.89 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251107 0 17 17.2 16.95 16.96 32537308 16.96 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251107 0 13.48 13.86 13.31 13.74 34067340 13.74 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251107 0 8.17 8.3 8.1 8.15 62539180 8.15 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251107 0 10.73 10.81 10.67 10.72 4295400 10.72 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251107 0 54 56.09 53 53.03 32103124 53.03 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251107 0 4.17 4.18 4.13 4.14 27964584 4.14 down down correct
300257.SHE Kaishan Group Co. Ltd 20251107 0 16.54 16.8 16.45 16.63 6003777 16.63 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251107 0 13.58 13.61 13.16 13.19 25178796 13.19 down down correct
300259.SHE Suntront Technology Co. Ltd 20251107 0 4.93 5.32 4.89 4.97 115697730 4.916 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251107 0 55.6 56.53 55.2 55.64 18158258 55.64 up up correct
300261.SHE ABA Chemicals Corporation 20251107 0 7.87 8.08 7.7 7.79 47998579 7.79 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251107 0 8.18 8.27 8.12 8.2 16110282 8.2 up down incorrect
300264.SHE AVIT Ltd 20251107 0 5.94 6.35 5.89 6.27 39440000 6.27 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251107 0 9.79 9.97 9.76 9.82 16315647 9.82 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251107 0 2.69 2.69 2.65 2.67 13128500 2.67 down down correct
300267.SHE Hunan Er 20251107 0 3.58 3.68 3.56 3.64 52529600 3.64 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251107 0 11.08 11.27 10.95 11 1097300 11 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251107 0 5.32 5.33 5.26 5.3 14914003 5.3 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251107 0 10.15 11.7 10.12 11.24 47105862 11.24 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251107 0 7.94 7.95 7.81 7.83 16438686 7.83 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251107 0 6.89 6.96 6.81 6.86 19451412 6.8165 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251107 0 202.01 209.5 199.88 201 75430073 201 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251107 0 13.77 13.94 13.42 13.67 19743940 13.67 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251107 0 9.38 9.38 9.22 9.22 17710440 9.22 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251107 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251107 0 5.64 5.69 5.62 5.63 12949867 5.63 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251107 0 7.55 7.59 7.47 7.52 7146525 7.52 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251107 0 7.73 7.82 7.71 7.79 5849100 7.7698 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251107 0 7.78 7.99 7.78 7.93 32770239 7.93 up up correct
300284.SHE JSTI Group 20251107 0 8.55 8.62 8.51 8.52 9963424 8.52 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251107 0 23.14 24.89 23.01 24.49 45956683 24.49 up up correct
300286.SHE Acrel Co.Ltd 20251107 0 26.35 26.99 26.32 26.34 8450500 26.34 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251107 0 5.45 5.45 5.38 5.38 28363571 5.38 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251107 0 14.48 14.5 14.36 14.37 5184230 14.37 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251107 0 7.6 7.75 7.57 7.68 11354200 7.68 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251107 0 29.6 29.64 28.5 28.73 26982322 28.73 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251107 0 6.32 6.4 6.28 6.36 16207600 6.36 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251107 0 4.69 4.71 4.66 4.68 25100800 4.68 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251107 0 22.72 22.72 22.11 22.13 7763400 22.13 down down correct
300294.SHE Boya Bio 20251107 0 25.17 25.32 25.08 25.25 3458629 25.25 up up correct
300295.SHE Everyday Network Co.Ltd 20251107 0 13.01 13.14 12.95 13.04 2979900 13.04 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251107 0 6.74 6.76 6.69 6.71 41425146 6.71 down up incorrect
300298.SHE Sinocare Inc 20251107 0 18.48 18.54 18.32 18.36 6488175 18.36 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251107 0 6.63 6.73 6.6 6.63 16785371 6.63
300300.SHE Strait Innovation Internet Co. Ltd 20251107 0 10.57 11.95 10.36 11.42 232092600 11.42 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251107 0 2.35 2.37 2.32 2.37 9995900 2.37 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251107 0 21.44 23.06 21.37 22.53 52200967 22.53 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251107 0 6.65 6.87 6.61 6.82 57449435 6.82 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251107 0 12.25 12.29 11.93 12.04 17644500 12.04 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251107 0 6.57 6.67 6.54 6.65 5246900 6.65 up up correct
300306.SHE HangZhou Everfine Photo 20251107 0 12.98 13.04 12.91 12.95 2708700 12.95 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251107 0 7.23 7.3 7.23 7.26 8343600 7.26 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251107 0 491 499.79 479 490.05 24309960 490.05 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251107 0 6.05 6.28 6.05 6.18 36243867 6.18 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251107 0 4.92 4.95 4.89 4.91 10706496 4.91 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251107 0 8.45 8.61 8.45 8.51 2323100 8.51 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251107 0 13.63 13.68 13.51 13.59 2175700 13.59 down down correct
300315.SHE Ourpalm Co. Ltd 20251107 0 5.22 5.26 5.19 5.2 39999959 5.2 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251107 0 39 40.5 38.52 39.8 25558837 39.8 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251107 0 4.19 4.31 4.17 4.29 36230500 4.29 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251107 0 5.83 5.88 5.79 5.84 4438672 5.84 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251107 0 12.9 13 12.76 12.83 19025094 12.83 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251107 0 9.83 10.2 9.83 10.03 12688546 10.03 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251107 0 47.5 48.86 46.52 47 2045942 47 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251107 0 23.46 23.99 23.1 23.31 19932429 23.31 down down correct
300323.SHE HC SemiTek Corporation 20251107 0 7.95 8.16 7.88 7.99 18742187 7.99 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251107 0 5.8 5.81 5.67 5.69 75183663 5.69 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251107 0 5.8 5.8 5.77 5.77 3816500 5.77 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20251107 0 26.26 26.31 25.9 26.02 8484751 26.02 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251107 0 16.8 16.9 16.49 16.67 19849613 16.67 down down correct
300329.SHE Hailun Piano Co.Ltd 20251107 0 18.1 18.3 17.7 17.7 6399000 17.7 down up incorrect
300331.SHE SVG Group Co.Ltd 20251107 0 37.77 37.96 34.2 34.41 30893076 34.41 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251107 0 6.33 6.34 6.19 6.19 28622114 6.19 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251107 0 11.79 11.8 11.6 11.6 9754421 11.6 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251107 0 7.58 7.66 7.54 7.65 5201800 7.65 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251107 0 6.24 6.43 6.21 6.38 31704901 6.38 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251107 0 10.65 10.78 10.41 10.44 33323658 10.44 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251107 0 4.03 4.09 4.01 4.05 5840076 4.05 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251107 0 60.21 60.21 58.15 58.17 47301098 58.0886 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251107 0 14.48 14.96 14.44 14.8 14933180 14.8 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251107 0 18.34 18.64 18.15 18.23 11234600 18.23 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251107 0 18.62 19.39 18.4 19.28 35864287 19.28 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251107 0 5.24 5.52 5.22 5.43 38272863 5.43 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251107 0 4.7 4.81 4.56 4.61 24214940 4.61 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251107 0 6.75 7.19 6.75 7.02 33348070 7.02 up up correct
300346.SHE Jiangsu Nata Opto 20251107 0 38.66 39.08 38.21 38.47 21315125 38.47 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251107 0 58.69 59.27 57.96 58.32 7528074 58.32 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251107 0 14.27 14.31 14.07 14.22 13139717 14.22 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251107 0 14.13 14.16 13.8 13.84 19417658 13.84 down down correct
300350.SHE HPF Co.Ltd 20251107 0 6.51 6.56 6.46 6.47 15599200 6.47 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251107 0 17.72 18.33 17.68 18.18 13324076 18.18 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251107 0 6.01 6.02 5.94 5.94 31727745 5.94 down down correct
300353.SHE Kyland Technology Co. Ltd 20251107 0 22.6 22.6 21.9 22 23406133 22 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251107 0 54 55 49.07 49.25 11962300 49.25 down down correct
300355.SHE Inner Mongolia M 20251107 0 4.37 4.42 4.31 4.32 54508400 4.32 down down correct
300357.SHE Zhejiang Wolwo Bio 20251107 0 33.2 33.2 32.59 32.59 4688172 32.4833 down up incorrect
300358.SHE Truking Technology Limited 20251107 0 11.3 11.55 11.02 11.06 45349015 11.06 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251107 0 5.67 5.72 5.65 5.67 6855750 5.67
300360.SHE Sunrise Technology Co. Ltd 20251107 0 16.03 16.39 15.95 16.28 15809053 15.9893 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20251107 0 24.97 25.16 24.59 24.72 8972917 24.72 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251107 0 28 28.3 27.45 27.53 44285988 27.53 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251107 0 6.56 6.63 6.52 6.57 11959634 6.57 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251107 0 6.74 6.8 6.65 6.65 11124869 6.65 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251107 0 17.1 17.19 16.04 16.06 70346627 16.06 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251107 0 8.18 8.2 8.04 8.06 18103522 8.06 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251107 0 2.91 2.94 2.9 2.92 14406400 2.92 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251107 0 13.22 13.3 13.14 13.21 2481144 13.21 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251107 0 68.65 68.98 67.9 68.24 11214187 68.24 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251107 0 16.73 16.84 16.59 16.6 7389500 16.6 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251107 0 5.34 5.42 5.3 5.34 20944423 5.34
300376.SHE East Group Co.Ltd 20251107 0 5.31 5.36 5.28 5.33 13089000 5.33 up up correct
300377.SHE Shenzhen Ysstech Info 20251107 0 19.52 19.53 18.66 18.7 34637436 18.7 down down correct
300378.SHE Digiwin Software Co.Ltd 20251107 0 50.5 50.79 49.28 49.31 13439479 49.31 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251107 0 2.12 2.15 2.11 2.12 31718164 2.12
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251107 0 44.9 44.9 44.01 44.06 3083400 44.06 down down correct
300381.SHE Guangdong VTR Bio 20251107 0 7.1 7.16 7.05 7.14 4947800 7.14 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251107 0 15.36 15.37 14.8 14.93 14253102 14.93 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251107 0 13.16 13.26 13.11 13.11 24661068 13.11 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251107 0 16.99 17.12 16.82 16.99 2489253 16.99
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251107 0 5.79 6.06 5.73 6.01 13705647 6.01 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251107 0 17.32 17.36 17.04 17.05 4958400 17.05 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251107 0 9.47 9.66 9.37 9.61 10633900 9.61 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251107 0 9.28 9.3 9.07 9.1 9004105 9.0283 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251107 0 16.71 16.9 16.55 16.71 4483600 16.71
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251107 0 34.46 40.36 34.1 39.74 97563437 39.74 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251107 0 3.46 3.5 3.42 3.45 7525300 3.45 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251107 0 6.45 6.65 6.43 6.59 35094238 6.59 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251107 0 152 183 151.61 175 78944666 175 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251107 0 77 80.56 75 77.99 27437731 77.99 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20251107 0 13.71 13.89 13.62 13.84 3250600 13.84 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251107 0 12.51 12.62 12.41 12.45 9668260 12.45 down up incorrect
300398.SHE PhiChem Corporation 20251107 0 22.9 23.01 22.56 22.83 13534000 22.7904 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251107 0 27.27 27.27 26.45 26.45 5448260 26.45 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251107 0 22.6 22.6 22.18 22.29 5049900 21.8944 down down correct
300401.SHE Zhejiang Garden Bio 20251107 0 13.59 13.84 13.56 13.84 9858968 13.84 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251107 0 25.31 28.13 25.31 26.75 53202163 26.75 up up correct
300403.SHE Hanyu Group Joint 20251107 0 17.07 17.15 15.66 15.71 105493297 15.71 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251107 0 9.95 10.01 9.9 9.95 5606470 9.95
300405.SHE Liaoning Kelong Fine ChemicalInc 20251107 0 6.58 6.85 6.54 6.75 21650200 6.75 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251107 0 13.64 13.68 13.56 13.65 2251000 13.4472 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251107 0 12.61 13.1 12.58 12.85 15201780 12.85 up up correct
300408.SHE Chaozhou Three 20251107 0 53.1 53.32 51.57 52.07 26402626 52.07 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251107 0 23.98 24.69 23.45 24.2 46263449 24.2 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251107 0 9.27 9.46 9.22 9.34 12373784 9.34 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251107 0 12 12.14 11.93 11.93 6869640 11.93 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251107 0 5.62 5.64 5.57 5.59 17032960 5.59 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251107 0 27.01 27.63 26.85 27.3 16587302 27.3 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251107 0 12.1 12.15 12 12.03 5972192 12.03 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251107 0 24.8 24.8 24.5 24.61 7153700 24.61 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251107 0 15.62 15.68 15.51 15.53 7578695 15.53 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251107 0 14.2 14.27 14.01 14.14 2437640 14.14 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251107 0 43.55 43.7 42.72 42.9 45417538 42.9 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251107 0 7.71 7.85 7.61 7.8 11736799 7.8 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251107 0 4.17 4.2 4.14 4.16 26482073 4.16 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251107 0 23.75 23.88 21.44 21.59 51487617 21.59 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251107 0 5.21 5.31 5.19 5.28 8521531 5.28 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251107 0 8.28 8.63 8.24 8.36 33402940 8.36 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251107 0 16.96 17 16.6 16.7 15825966 16.7 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251107 0 5.37 5.42 5.35 5.38 7993056 5.38 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251107 0 9.11 9.22 9.09 9.13 5851700 9.13 up down incorrect
300427.SHE Red phase INC 20251107 0 7.22 7.42 7.15 7.24 57520188 7.24 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251107 0 25.1 25.98 24.71 25.53 27109502 25.53 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251107 0 13.39 13.59 13.23 13.44 13651850 13.44 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251107 0 20.4 20.41 19.83 19.93 10531240 19.93 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251107 0 18.04 19.75 17.58 19.07 129872250 19.07 up up correct
300433.SHE Lens Technology Co. Ltd 20251107 0 31.31 32.22 30.95 31.12 130860426 31.12 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251107 0 11.48 11.94 11.45 11.51 21694320 11.51 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251107 0 20.46 20.96 20.19 20.57 7396900 20.57 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251107 0 107.52 109.5 102.03 103.31 10168521 103.31 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251107 0 12.12 14.66 11.99 14.66 56918224 14.66 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251107 0 52.87 53.77 51.66 52.61 55103164 52.61 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251107 0 10.55 10.65 10.5 10.64 3872500 10.64 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251107 0 12.81 12.94 12.56 12.58 8088100 12.58 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251107 0 8.23 8.35 8.18 8.26 9076924 8.26 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251107 0 49.86 50.56 49.38 49.38 17583573 49.38 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251107 0 28.42 29.06 28.07 28.57 11379737 28.57 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251107 0 10.16 10.66 9.87 9.93 201047020 9.93 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251107 0 20.2 20.27 19.93 20.01 2553000 20.01 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251107 0 21.5 22.5 21.38 21.79 56814559 21.79 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251107 0 15.11 15.36 15 15.27 6123340 15.27 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251107 0 7.44 7.47 7.26 7.27 18942830 7.27 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251107 0 7.21 7.27 7.13 7.2 4461800 7.2 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251107 0 53.12 55 52.51 53.63 84792675 53.63 up up correct
300451.SHE B 20251107 0 4.9 5.23 4.78 5.18 132792355 5.18 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251107 0 13.67 13.94 13.65 13.88 5159020 13.88 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251107 0 9.6 10.04 9.6 9.93 16622129 9.93 up up correct
300454.SHE Sangfor Technologies Inc 20251107 0 126.02 127.41 121.78 122.12 8430416 122.12 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251107 0 24.01 26.4 23.65 25.68 89513286 25.68 up up correct
300456.SHE Navtech Inc 20251107 0 28.38 30.04 28 28.66 119444368 28.66 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251107 0 28.88 29.61 28.46 29.26 18644374 29.26 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251107 0 44.02 44.19 43.45 43.64 16171312 43.64 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251107 0 4.63 4.65 4.59 4.59 69372009 4.59 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251107 0 9.63 9.68 9.57 9.66 4295600 9.66 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20251107 0 20.41 20.51 20 20.04 2653500 20.04 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251107 0 12.76 12.85 12.62 12.77 3396900 12.77 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251107 0 11.8 11.93 11.78 11.89 3634648 11.89 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251107 0 7.5 7.58 7.41 7.49 19945800 7.49 down down correct
300465.SHE Global Infotech Co. Ltd 20251107 0 21.6 22.26 20.9 21.55 20108620 21.55 down down correct
300466.SHE Saimo Technology Co.Ltd 20251107 0 10.88 10.92 10.25 10.34 30964696 10.34 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251107 0 24.74 24.8 24.05 24.33 4648553 24.33 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251107 0 35.2 35.2 34.38 34.54 22893765 34.54 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251107 0 65 68.15 64.4 64.92 9557947 64.92 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251107 0 37.11 38.39 36.86 37.21 7769500 37.21 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20251107 0 13.06 13.24 12.88 12.9 19392487 12.9 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251107 0 8.05 9.08 8.05 8.94 29971750 8.94 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251107 0 31.71 33 31.54 32.58 7999267 32.58 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251107 0 72.72 72.96 72.05 72.33 5627103 72.33 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251107 0 157.16 184.88 157.16 170 38978121 170 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251107 0 315.01 318.92 310.04 312.05 28673906 312.05 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251107 0 2.18 2.48 2.17 2.33 120641734 2.33 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251107 0 26.3 26.39 24.7 25.45 7087960 25.45 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251107 0 19.14 19.19 19 19.1 2446383 19.1 down down correct
300480.SHE GL Tech Co.Ltd 20251107 0 17.18 17.27 16.8 17.06 8067013 17.06 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251107 0 15.42 15.86 15.39 15.78 9007985 15.78 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251107 0 21.62 21.99 21.52 21.99 7758181 21.99 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251107 0 14.79 15.15 14.36 14.52 17133439 14.52 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251107 0 20.44 20.73 20.25 20.54 4803954 20.54 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251107 0 11.98 12.15 11.88 11.93 7709400 11.93 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251107 0 24 24.35 23.13 23.4 25387270 23.4 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251107 0 54.19 55.69 54.03 55.07 3588725 55.07 up up correct
300488.SHE EST Tools Co. Ltd 20251107 0 34.86 34.86 34.06 34.08 1638010 34.08 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251107 0 42.16 43.92 42.11 43.05 4345055 43.05 up up correct
300490.SHE HNAC Technology Co. Ltd 20251107 0 11.95 12.08 11.79 11.83 22674722 11.83 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251107 0 29.69 30.12 28.55 28.63 12624700 28.63 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251107 0 68.3 68.32 65.99 66.15 1073847 65.7167 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251107 0 19.85 19.86 19.67 19.67 10739764 19.67 down down correct
300494.SHE Hubei Century Network Technology Inc 20251107 0 12.56 12.6 12.32 12.38 18534618 12.38 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251107 0 66.31 66.5 65.51 65.6 8884849 65.6 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251107 0 11.27 13.12 11.11 12.86 62500781 12.86 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251107 0 18.05 18.26 17.93 17.93 37459938 17.93 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251107 0 27.7 27.99 27.25 27.36 15096917 27.36 down up incorrect
300500.SHE Tus 20251107 0 14.24 14.38 14.16 14.2 2445324 14.2 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251107 0 16.24 16.99 16.06 16.72 5497750 16.5029 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251107 0 350.1 358 344.11 349.79 29313991 349.79 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251107 0 30.75 30.85 30.01 30.16 17113710 30.16 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251107 0 14.04 14.2 13.94 14.1 2552300 14.1 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251107 0 23.72 24.91 23.6 24.22 53415949 24.22 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251107 0 4.45 4.69 4.42 4.6 15319650 4.6 up up correct
300507.SHE Jiangsu Olive Sensors High 20251107 0 9.42 9.78 9.35 9.52 38235545 9.52 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251107 0 33 33.33 32.67 32.68 2337098 32.68 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251107 0 10.92 10.95 10.76 10.76 4919400 10.76 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251107 0 4.66 5.05 4.61 4.86 104156734 4.86 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251107 0 7.51 7.58 7.14 7.25 52511884 7.25 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251107 0 9.77 9.79 9.55 9.63 8513350 9.63 down down correct
300513.SHE Beijing E 20251107 0 10.59 10.75 10.33 10.38 14841457 10.38 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251107 0 14.63 14.87 14.6 14.65 5227300 14.65 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251107 0 21.41 21.46 21.16 21.32 2622700 21.32 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251107 0 40.22 41.1 39.79 39.87 3516700 39.87 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251107 0 12.72 12.86 12.25 12.43 6660360 12.43 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251107 0 15.73 17 15.41 16.77 14370368 16.77 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251107 0 16.14 16.25 15.97 16.18 2792900 16.18 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251107 0 42.81 44.1 40.88 41 60700731 41 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251107 0 28 28.4 27 27.15 3977500 27.15 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251107 0 13.33 13.33 13.16 13.21 4354800 13.21 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20251107 0 23 23.07 22.54 22.69 2082700 22.69 down up incorrect
300525.SHE Fujian Boss Software Corp 20251107 0 13.75 13.8 13.51 13.52 16564023 13.52 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251107 0 8.32 8.34 8.29 8.31 9898821 8.31 down up incorrect
300528.SHE Omnijoi Media Corporation 20251107 0 23.94 24.98 23.7 23.72 37692480 23.72 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251107 0 20.16 20.44 20.1 20.42 4969043 20.42 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251107 0 32.36 33.95 32.27 33.38 5151725 33.38 up up correct
300531.SHE Urovo Technology Co. Ltd 20251107 0 18.67 18.73 18.36 18.36 6777300 18.36 down down correct
300532.SHE New Trend International Logis 20251107 0 12.61 12.68 12.55 12.63 5425563 12.4311 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251107 0 37.9 38.04 37.41 37.46 8293250 37.46 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251107 0 10.1 10.45 10.04 10.33 14959462 10.33 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251107 0 20.84 21.48 20.67 21.29 2291168 21.29 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251107 0 8.61 8.64 8.52 8.57 3698500 8.57 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251107 0 23.71 23.8 23 23.06 8910980 23.06 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251107 0 16.37 16.64 16.25 16.54 4883351 16.54 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251107 0 45.88 45.88 43.76 44.21 9795341 44.21 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251107 0 19.99 20.19 19.45 19.49 6258320 19.49 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251107 0 16 16.09 15.7 15.71 17828770 15.71 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251107 0 18.18 18.18 17.88 17.88 4824400 17.88 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251107 0 11.74 11.8 11.63 11.72 6807145 11.72 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251107 0 31.31 31.45 30.7 30.8 4930612 30.8 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251107 0 25.45 25.45 24.86 24.86 5093110 24.86 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251107 0 36.25 36.25 35.43 35.53 5049420 35.53 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251107 0 95 98.48 94.5 97.05 15911505 97.05 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251107 0 20 20.12 19.61 19.69 3391900 19.69 down down correct
300550.SHE Heren Health Co. Ltd 20251107 0 13.6 13.79 13.54 13.64 4211008 13.64 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251107 0 12.83 12.88 12.55 12.64 9709100 12.64 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251107 0 25.93 26.25 25.63 25.77 2637280 25.77 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251107 0 37.22 37.44 36.12 36.2 2540125 36.2 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251107 0 25.15 25.47 24.85 25.4 3722020 25.4 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251107 0 11.68 11.96 11.4 11.69 4901200 11.69 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251107 0 20.5 20.58 20.32 20.46 2708000 20.46 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251107 0 29 29.38 28.7 29.12 4836818 29.12 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251107 0 54.59 54.98 54.19 54.23 4305555 54.23 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251107 0 12.15 12.15 11.88 11.88 12161700 11.88 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251107 0 14.5 14.5 14.23 14.37 14199320 14.37 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251107 0 16.2 16.32 16.06 16.08 6251523 16.08 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251107 0 14.4 14.41 14.21 14.3 2982800 14.3 down down correct
300563.SHE Shenyu Communication Technology Inc 20251107 0 38.13 38.38 37.92 37.92 3433515 37.92 down down correct
300564.SHE Zhubo Design Co. Ltd 20251107 0 16.41 17.15 16.27 16.66 3905200 16.66 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251107 0 11.87 12.05 11.77 11.98 6016050 11.98 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251107 0 18.51 18.62 18.43 18.6 4071368 18.6 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251107 0 76.1 78 74.71 76.38 6281646 76.38 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251107 0 14.01 15.4 13.93 15.05 202988180 15.05 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251107 0 6.87 6.9 6.73 6.75 36668499 6.75 down down correct
300570.SHE T&S Communications Co.Ltd 20251107 0 97 102.57 95.75 99.81 13162115 99.81 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251107 0 30.19 30.19 29.3 29.56 3915713 29.56 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251107 0 35 35 30.1 30.18 23523638 30.18 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251107 0 76.17 76.49 75.23 75.25 8389434 75.25 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251107 0 6.54 6.63 6.51 6.59 9754202 6.59 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251107 0 36.68 36.88 36.53 36.72 3923923 36.72 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251107 0 23.88 24.2 23.7 23.89 1258900 23.89 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251107 0 18.25 18.25 17.88 17.95 3008476 17.95 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251107 0 32.25 32.49 31.5 31.66 3456452 31.66 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251107 0 26.3 26.31 25.39 25.48 7543689 25.48 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251107 0 16.3 16.3 16.08 16.1 12313985 16.1 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251107 0 15.62 16.13 15.41 15.46 8620025 15.46 down up incorrect
300583.SHE Shandong Sito Bio 20251107 0 15.25 15.32 15.14 15.23 1861620 15.23 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251107 0 57 58.2 55.22 55.58 8008402 55.58 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251107 0 20.92 23.6 20.92 22.94 23239100 22.94 up up correct
300586.SHE Malion New Materials Co. Ltd 20251107 0 10.97 11.27 10.82 11.11 19699092 11.11 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251107 0 7.39 7.58 7.25 7.41 18511235 7.41 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251107 0 27.17 27.79 26.32 26.63 11040040 26.63 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251107 0 15.1 15.32 14.43 14.7 47223359 14.7 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251107 0 12.05 12.26 11.97 12.14 5887060 12.14 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251107 0 11.68 11.9 11.24 11.41 101574636 11.41 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251107 0 10.79 10.86 10.71 10.81 5073360 10.81 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251107 0 25.28 26.5 24.89 25.42 23620333 25.42 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251107 0 18.8 19.08 18.67 18.81 1579000 18.81 up up correct
300595.SHE Autek China Inc 20251107 0 16.36 16.5 16.17 16.42 10077690 16.42 up up correct
300596.SHE Rianlon Corporation 20251107 0 39.97 41.5 39.86 40.69 4095715 40.69 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251107 0 9.37 9.44 9.33 9.42 4316500 9.42 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251107 0 57.09 59.85 56.42 58.94 22209560 58.94 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251107 0 7.86 7.95 7.83 7.88 4120400 7.88 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251107 0 16.9 19.2 16.8 17.99 47115800 17.99 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251107 0 16.81 17.13 16.8 16.96 12453370 16.96 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251107 0 30.36 32.67 29.91 31.52 27084240 31.52 up up correct
300603.SHE Leon Technology Co. Ltd 20251107 0 10.68 10.7 10.56 10.58 7741300 10.58 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251107 0 82.02 84.46 81.6 82.94 25214677 82.94 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251107 0 16.32 16.4 16.01 16.13 6878872 16.13 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251107 0 24.05 24.15 23.6 23.92 3883400 23.92 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251107 0 32.28 32.28 31.5 31.51 8753690 31.51 down down correct
300608.SHE Beijing Si 20251107 0 11.83 11.85 11.72 11.77 4210160 11.77 down down correct
300609.SHE Winner Technology Co. Inc 20251107 0 42.1 42.1 40.51 40.74 4493200 40.74 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251107 0 11.64 12.53 11.64 12.18 20170908 12.18 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251107 0 29.38 29.62 28.57 28.66 12409100 28.66 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251107 0 14.59 14.62 14.39 14.6 4639862 14.6 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251107 0 46.6 46.61 45.24 45.29 3951376 45.29 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251107 0 13.91 13.95 13.76 13.86 4420702 13.86 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251107 0 13.03 13.23 13 13.2 2432182 13.2 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251107 0 36.19 36.88 35.87 36.67 5186900 36.67 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251107 0 47.75 49.21 46.9 48.34 12803001 48.34 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251107 0 42.58 44.18 42.14 43.7 14014768 43.7 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251107 0 107.21 108.35 104.68 105.97 9745633 105.97 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251107 0 9.41 9.7 9.39 9.65 5018350 9.65 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251107 0 30.74 31.1 30.38 30.39 5277311 30.39 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251107 0 28.55 28.73 28.35 28.48 6007517 28.48 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20251107 0 71.91 72.29 70.2 70.39 7496302 70.39 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251107 0 12.88 12.88 12.71 12.8 2613084 12.8 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251107 0 13.01 13.18 12.51 12.58 12745490 12.58 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251107 0 31.93 32.2 31.76 32.05 10027540 32.05 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251107 0 35.92 36.09 35.6 35.88 4692467 35.88 down down correct
300629.SHE King 20251107 0 18.94 18.99 18.63 18.71 4000800 18.71 down down correct
300631.SHE JiangSu JiuWu Hi 20251107 0 30.23 30.35 29.44 29.64 4054800 29.64 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251107 0 13.61 13.76 13.49 13.64 7603069 13.64 up up correct
300633.SHE SonoScape Medical Corp 20251107 0 28.76 28.94 28.65 28.84 3395369 28.84 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251107 0 26.21 26.38 25.65 25.73 13325699 25.73 down down correct
300635.SHE SinoDaan Co. Ltd 20251107 0 14.82 15.14 14.6 14.97 4431600 14.97 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251107 0 8.16 8.27 8.12 8.21 8277335 8.21 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251107 0 12.4 12.52 12.32 12.45 4075500 12.45 up up correct
300638.SHE Fibocom Wireless Inc 20251107 0 26.69 26.69 25.78 25.82 21936906 25.82 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251107 0 5.86 5.97 5.83 5.9 8458294 5.9 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251107 0 7.14 7.25 7.07 7.1 12290470 7.1 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251107 0 19.63 20.68 19.57 20.22 14437840 20.22 up up correct
300642.SHE Tellgen Corporation 20251107 0 22 22.15 20.67 21.03 13478510 21.03 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251107 0 20.6 20.61 19.94 20.14 3501400 20.14 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251107 0 34.89 36.2 34.8 35.18 6131265 35.18 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251107 0 19.06 19.06 18.76 18.89 3644170 18.89 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251107 0 6.82 6.94 6.79 6.88 10892600 6.88 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251107 0 44.4 47.55 43.34 47.55 15226880 47.55 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251107 0 16.42 16.7 16.34 16.56 2238000 16.56 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251107 0 18.9 19.3 18.73 18.84 9115000 18.82 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251107 0 22.65 22.66 22.07 22.08 6302550 22.08 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251107 0 59 59.97 57.75 58.43 5442143 58.43 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251107 0 20.08 20.19 19.97 20.13 1275605 20.13 up up correct
300654.SHE Astro 20251107 0 10.31 10.36 10.17 10.17 6552780 10.17 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251107 0 16.57 17.25 16.31 16.93 88067876 16.93 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251107 0 22.87 22.87 22.51 22.66 2215577 22.66 down down correct
300657.SHE XiaMen HongXin Electron 20251107 0 30.01 30.15 29.7 29.79 11020200 29.79 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251107 0 8.92 9.31 8.88 9.15 12243690 9.15 up down incorrect
300659.SHE Zhongfu Information Inc 20251107 0 15.6 15.65 15.22 15.29 6574238 15.29 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251107 0 52.18 52.2 50.5 50.5 5926464 50.5 down down correct
300661.SHE SG Micro Corp 20251107 0 72.2 72.2 71.09 71.19 9983765 71.19 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20251107 0 27.81 28.95 27.12 28.32 8165752 28.32 up down incorrect
300663.SHE Client Service International Inc 20251107 0 17.45 17.45 17.14 17.19 9967436 17.19 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251107 0 5.66 6.34 5.65 6.05 80789138 6.05 up up correct
300665.SHE Zhuzhou Feilu High 20251107 0 9.36 10.08 9.32 9.9 27050617 9.9 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251107 0 91.01 91.95 90.25 90.4 7641564 90.4 down down correct
300667.SHE Beijing Beetech Inc 20251107 0 16.36 16.44 16.15 16.19 4872400 16.19 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251107 0 19.5 19.69 19.34 19.48 2006300 19.48 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251107 0 35.02 35.25 33.29 33.48 4082280 33.48 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251107 0 8.61 8.62 8.46 8.5 6766750 8.5 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251107 0 34.44 34.6 34.1 34.51 3690280 34.51 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251107 0 84.88 91.5 83.37 89.28 12010096 89.28 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251107 0 16.41 16.59 16.25 16.37 3759700 16.37 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251107 0 22.83 22.88 22.63 22.72 7146686 22.72 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251107 0 17.35 17.52 17.16 17.19 8039600 17.19 down down correct
300676.SHE BGI Genomics Co. Ltd 20251107 0 47.98 48.09 47.61 47.71 3110630 47.71 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251107 0 38.66 39.67 38.32 38.69 11045226 38.69 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251107 0 33.77 33.77 33.03 33.13 6557889 33.13 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251107 0 49.82 50.47 49.48 49.68 3792411 49.68 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251107 0 51.11 51.5 48.27 48.7 10813300 48.7 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251107 0 30.4 30.4 29.46 29.61 8064300 29.61 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251107 0 17.46 17.47 17.01 17.13 16256894 17.13 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251107 0 32.6 34.3 32.58 32.58 9538800 32.58 down down correct
300684.SHE Jones Tech PLC 20251107 0 44.16 45.66 43.51 44.34 20155320 44.34 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251107 0 23.02 23.43 22.91 23.18 7068184 23.18 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251107 0 16.51 16.51 15.28 15.47 16523796 15.47 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251107 0 24.14 24.3 23.64 23.65 10444901 23.65 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251107 0 30.61 31.3 30.42 30.43 7973310 30.43 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251107 0 55.49 56.7 54.4 54.4 2298660 54.4 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251107 0 31.78 32.68 31.47 32.3 7768751 32.3 up up correct
300691.SHE Union Optech Co.Ltd 20251107 0 17.51 17.65 17.36 17.38 3156802 17.38 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251107 0 8.99 9.06 8.9 8.92 13054448 8.92 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251107 0 46.03 47.82 45.79 46.58 28079354 46.58 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251107 0 12.54 12.6 12.42 12.55 6164300 12.55 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251107 0 105.67 105.67 101 101.78 1482365 101.78 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251107 0 26.76 26.76 26.07 26.09 5036900 26.09 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251107 0 17.69 17.79 17.35 17.4 12248430 17.4 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20251107 0 44.37 45.28 43.86 43.86 5249000 43.86 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251107 0 28.28 29.19 28.12 28.95 20406729 28.95 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251107 0 11.68 12.22 11.42 11.54 7866871 11.54 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251107 0 12.84 13.17 12.74 13 11408988 13 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251107 0 24.83 25.38 24.7 25.19 2081943 25.19 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251107 0 26.62 27.69 26.2 27.02 6196419 27.02 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251107 0 16.45 16.62 16.35 16.5 6769540 16.5 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251107 0 36.6 36.89 35.92 36.28 3634100 36.28 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251107 0 15.95 16.19 15.71 15.92 11139800 15.92 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251107 0 9.01 9.42 8.9 9.37 70973289 9.37 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251107 0 45.07 45.54 44.65 44.86 3111510 44.86 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251107 0 25.84 27 25.61 26.42 10941540 26.42 up up correct
300711.SHE GHT Co.Ltd 20251107 0 21.93 22.19 21.61 22.07 6187324 22.07 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251107 0 29.5 30.18 29.1 29.98 13997456 29.98 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251107 0 19.59 19.73 19.43 19.43 4654510 19.43 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251107 0 12.22 12.25 12.02 12.07 3142600 12.07 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251107 0 13.32 13.44 13.15 13.22 1655952 13.22 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251107 0 21.34 21.42 21.17 21.34 1727800 21.2393
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251107 0 85.42 85.65 83.2 83.34 5145321 83.34 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251107 0 16.57 16.69 16.47 16.59 3285500 16.59 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251107 0 29.22 29.22 26.49 26.68 10633750 26.68 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251107 0 14.4 14.89 14.4 14.78 6442902 14.78 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251107 0 32.43 33.18 32.27 32.52 9662488 32.52 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251107 0 49.85 50.08 48.59 48.88 6009099 48.88 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251107 0 93.56 97.48 92.88 96.4 20175382 96.4 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251107 0 40.63 40.95 40.19 40.22 5148815 40.22 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251107 0 44.14 44.64 43.1 43.31 8021600 43.31 down down correct
300727.SHE Ningbo Runhe High 20251107 0 37.05 39.56 36.81 39.21 10668210 39.21 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251107 0 14.45 14.52 14.41 14.41 3415420 14.41 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251107 0 18.68 18.68 17.95 17.97 16684147 17.97 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251107 0 44.49 45.99 43.21 44.22 10904020 44.22 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251107 0 8.23 8.26 8.12 8.13 8683367 8.13 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251107 0 18.97 18.99 18.4 18.4 6993427 18.4 down up incorrect
300735.SHE DBG Technology Co. Ltd 20251107 0 28.4 29.27 28 28.38 19142141 28.38 down down correct
300736.SHE BYBON Group Company Limited 20251107 0 15.5 16.1 15.3 15.94 15835580 15.94 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251107 0 5.01 5.06 5 5.05 8431303 5.05 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251107 0 19.34 19.55 19.15 19.2 24575042 19.2 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251107 0 16.97 16.99 16.67 16.8 6952580 16.8 down down correct
300740.SHE SYoung Group Co. Ltd 20251107 0 20.71 21.38 20.63 20.96 14449380 20.96 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251107 0 17.9 18.34 17.9 18.21 1923600 18.1609 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251107 0 18.68 18.75 18.54 18.67 1892070 18.67 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251107 0 28.36 28.96 27.81 27.93 13941536 27.93 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251107 0 13.97 14.14 13.9 14 1785707 14 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251107 0 24.94 25.45 24.65 25.16 8891596 25.16 up up correct
300748.SHE JL Mag Rare 20251107 0 36.2 37.29 35.71 36.58 41626868 36.58 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251107 0 9.93 10.4 9.81 10.36 8011800 10.36 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251107 0 393.5 397.51 388.88 395.37 16554892 395.37 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251107 0 102.82 110.7 101.12 109 10159110 109 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251107 0 20 20.38 19.8 19.87 5978620 19.87 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251107 0 29.7 29.79 28.87 28.9 5127900 28.9 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251107 0 20 20.33 19.81 19.87 3679800 19.87 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251107 0 55.19 55.62 54.24 55.19 2112297 55.19
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251107 0 222.97 224.6 215.66 218.9 4210774 218.9 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251107 0 14.02 14.35 13.97 14.28 8459350 14.28 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251107 0 32.25 32.26 31.51 31.67 16583154 31.67 down up incorrect
300760.SHE Shenzhen Mindray Bio 20251107 0 206.23 207.27 204.55 205.79 5924726 204.463 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251107 0 21.28 21.52 20.68 20.7 8947895 20.7 down down correct
300762.SHE Jushri Technologies Inc 20251107 0 24.75 26.65 24.51 26.25 55001047 26.25 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251107 0 84.39 87.2 83.89 85.69 21837638 85.69 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251107 0 32.31 32.36 31.41 31.41 8948985 31.41 down down correct
300766.SHE Merit Interactive Co. Ltd 20251107 0 36.38 36.38 35.4 35.4 15605700 35.4 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251107 0 21.18 21.2 20.64 20.69 8358588 20.69 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251107 0 22.1 22.15 21.4 21.45 19408006 21.45 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251107 0 49.9 56.99 49.35 54.77 60372572 54.77 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251107 0 47.72 47.8 46.8 46.8 6248681 45.6239 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251107 0 13.85 13.91 13.63 13.83 5918450 13.83 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251107 0 18.24 18.6 18.02 18.37 14592610 18.37 up up correct
300773.SHE Lakala Payment Co. Ltd 20251107 0 23.16 23.18 22.78 22.87 13988320 22.87 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251107 0 31 34 29.32 32.16 134753016 32.16 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251107 0 67.55 70.12 66.19 68.52 7108469 68.52 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251107 0 33.7 34.19 32.55 32.8 33143141 32.8 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251107 0 13.35 13.47 13.3 13.36 3496060 13.36 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251107 0 156.68 156.9 151.68 152.23 3732789 152.23 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251107 0 18.71 18.71 18.2 18.26 5740200 18.26 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251107 0 36.3 36.48 35.68 35.68 2926158 35.68 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251107 0 71.88 71.99 70.47 71.3 6747206 71.3 down up incorrect
300783.SHE Three Squirrels Inc 20251107 0 23.33 23.48 23.22 23.26 5039399 23.26 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251107 0 34.32 34.38 33.3 33.36 7795200 33.36 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251107 0 17 17.25 16.55 16.55 12539180 16.55 down down correct
300787.SHE Anfu CE LINK Limited 20251107 0 12.42 12.47 12.36 12.42 5527509 12.42
300788.SHE Citic Press Corporation 20251107 0 29.89 30.25 29.53 29.59 2492300 29.418 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251107 0 25.12 25.7 24.96 25.17 1848100 25.17 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251107 0 31.05 31.75 30.55 30.63 10219550 30.63 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251107 0 24.38 24.96 24.12 24.17 3101987 24.17 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251107 0 29.19 29.19 28.4 28.66 6528350 28.66 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251107 0 16.3 16.37 16.2 16.25 4932058 16.25 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251107 0 14.15 14.22 14.01 14.12 2054190 14.12 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251107 0 9.43 9.7 9.39 9.62 8827808 9.62 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251107 0 17.05 17.12 16.78 16.82 5395300 16.82 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251107 0 7.89 7.91 7.81 7.85 4980300 7.85 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251107 0 12.29 12.47 12.22 12.45 3055250 12.45 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251107 0 31 32.93 30.65 31.71 18497160 31.71 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251107 0 20.71 20.94 20.48 20.58 4106120 20.58 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251107 0 134.5 135.5 131.56 132.24 27914741 132.1445 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251107 0 11.51 11.71 11.41 11.43 6731890 11.43 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251107 0 27.3 27.56 26.38 26.6 14697658 26.6 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251107 0 46.01 46.47 45 45.03 3045649 45.03 down down correct
300808.SHE Guangdong DP Co.Ltd 20251107 0 29.3 29.75 29.04 29.61 1254405 29.61 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251107 0 38.95 39.08 38.28 38.32 3893600 38.2975 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251107 0 42.31 43.3 42 42.65 2935300 42.65 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251107 0 82.01 85 80.72 81.54 8024589 81.54 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251107 0 27.21 27.25 26.56 26.75 6204000 26.75 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251107 0 29.4 29.63 28.81 29.02 2642426 29.02 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251107 0 23.63 25.06 23.46 24.54 23949619 24.54 up up correct
300816.SHE ActBlue Co. Ltd 20251107 0 42.02 42.83 41.53 42.2 2766750 42.2 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251107 0 20.49 21.2 20.25 20.3 6719097 20.3 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251107 0 30.76 30.83 30.06 30.29 2008860 30.29 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251107 0 26.52 27.5 26.11 26.52 7701550 26.52
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251107 0 56 56.1 55 55.41 5493250 55.41 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251107 0 9.44 11.38 9.4 11.38 103393671 11.38 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251107 0 16.91 17.1 16.77 16.8 2354688 16.8 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251107 0 16.82 16.98 16.66 16.83 3205900 16.83 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251107 0 12.78 12.78 12.58 12.72 2590559 12.72 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251107 0 11.52 11.89 11.46 11.47 18708071 11.47 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251107 0 17.85 17.9 17.68 17.71 1589174 17.71 down down correct
300827.SHE Sineng Electric Co.Ltd 20251107 0 34.29 35.36 34.28 34.7 46961597 34.7 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251107 0 16.74 16.81 16.55 16.59 2809300 16.59 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251107 0 18.65 18.79 18.47 18.71 5268395 18.71 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251107 0 10.71 10.8 10.56 10.62 9254918 10.62 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251107 0 14.38 14.38 14.16 14.21 7001100 14.21 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251107 0 61.96 62.67 61.65 62.34 1915560 62.34 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251107 0 44 44.3 43 43.45 1068820 43.45 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251107 0 58.58 63.08 58.37 61.7 8132247 61.7 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251107 0 52.58 52.58 51.26 51.85 1364100 51.85 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251107 0 27.28 27.34 26.8 27.07 1258920 27.07 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251107 0 15.73 15.77 15.53 15.61 1523400 15.61 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251107 0 13.18 13.22 12.96 12.98 2743055 12.98 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251107 0 19.04 19.04 18.56 18.62 4781500 18.62 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251107 0 79.4 81.47 78.24 80.63 3537826 80.63 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251107 0 60.5 61.3 58.88 60.25 5019687 60.25 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251107 0 47.87 48.48 47.45 47.76 2793800 47.76 down down correct
300845.SHE Zhengzhou Jiean Hi 20251107 0 11.74 11.75 11.61 11.72 3812770 11.72 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251107 0 21.02 21.02 20.4 20.53 23214000 20.53 down down correct
300847.SHE HG Technologies Co. Ltd 20251107 0 18.12 18.45 18.03 18.11 6053746 18.11 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251107 0 17.45 17.63 17 17 32526844 17 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251107 0 15.82 15.82 15.31 15.42 4683842 15.42 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251107 0 49.51 51 49.08 49.7 19707425 49.7 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251107 0 28.94 29.18 28.89 29.04 763100 29.04 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251107 0 39.3 39.3 38.27 38.5 4167294 38.5 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251107 0 24.1 24.1 23.56 23.62 3384029 23.62 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251107 0 28.53 29.3 28.35 28.86 7634070 28.86 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251107 0 13.58 13.71 13.54 13.64 2374771 13.64 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251107 0 168.11 174.53 168 169.41 12871692 169.41 up down incorrect
300858.SHE Beijing Scitop Bio 20251107 0 17.34 17.48 17.17 17.19 3337850 17.19 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251107 0 39.2 39.6 38.71 38.71 8371878 38.71 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251107 0 27.64 28.24 27.46 27.85 2594195 27.85 up up correct
300861.SHE Yangling Metron New Material Inc 20251107 0 16.56 18 16.37 17.74 20940252 17.74 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251107 0 26.07 26.07 25.29 25.5 5032760 25.4948 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251107 0 49.6 49.87 48.28 49 5160743 49 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251107 0 20.98 21.38 20.89 21.19 2776490 21.19 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251107 0 32 32.7 31.65 31.82 2876408 31.82 down up incorrect
300866.SHE Anker Innovations Limited 20251107 0 115 115.15 110.5 110.9 4784347 110.9 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251107 0 19.98 20.2 19.8 19.81 5800926 19.81 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251107 0 29.22 29.38 28.81 28.99 1122100 28.99 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251107 0 16.51 16.96 16.42 16.8 7679311 16.8 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251107 0 212.62 215.72 206.21 208.62 5327942 208.62 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251107 0 21.66 21.73 21.44 21.54 4726926 21.54 down down correct
300872.SHE Tansun Technology Co. Ltd 20251107 0 21.23 21.3 20.9 20.9 10125810 20.9 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251107 0 22.8 22.81 22.46 22.46 3063200 22.46 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251107 0 46.97 46.97 45.38 45.38 5147466 45.38 down down correct
300876.SHE Guangdong Modern High 20251107 0 31.55 32.14 31.48 31.62 1484088 31.62 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251107 0 29.3 29.49 28.89 29.1 1863526 29.1 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251107 0 26.06 26.14 25.46 25.56 2310340 25.56 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251107 0 30.28 30.68 30.1 30.21 2221500 30.21 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251107 0 19.11 19.68 19.1 19.23 2699644 19.23 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251107 0 39.76 42.7 38.91 39.17 6689185 39.17 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251107 0 21.44 24.5 21.29 22.99 24250243 22.99 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251107 0 7.1 7.26 7.03 7.11 13333480 7.11 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251107 0 14 14.12 13.78 13.88 7657103 13.88 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251107 0 22.48 22.48 21.23 21.24 7087590 21.24 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251107 0 29.33 29.84 29.21 29.55 1504617 29.55 up up correct
300887.SHE Pony Testing Co. Ltd 20251107 0 8.29 8.32 8.25 8.29 4852590 8.29
300888.SHE Winner Medical Co. Ltd 20251107 0 40.23 41.6 40.14 41 7754599 41 up up correct
300889.SHE Shenzhen EXC 20251107 0 23 23.1 22.12 22.39 4576613 22.39 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251107 0 36.5 38.25 36.37 37.27 19590428 37.27 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251107 0 9.35 9.8 9.35 9.67 17405480 9.67 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20251107 0 34.31 35.06 33.69 33.72 3035026 33.72 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251107 0 24.54 24.93 24.03 24.09 5198841 24.09 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251107 0 47.41 47.65 46.25 46.38 4572151 46.38 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251107 0 151.5 151.73 149.12 149.16 3094028 149.16 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251107 0 25.36 25.54 25 25.1 1705130 25.1 down down correct
300898.SHE Panda Dairy Corporation 20251107 0 26.9 27.19 26.57 26.57 2538317 26.57 down down correct
300899.SHE Keysino Separation Technology Inc 20251107 0 29.62 29.79 29.24 29.51 451700 29.152 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251107 0 18.18 18.19 17.97 18.04 5713801 18.04 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251107 0 17.38 17.59 17.1 17.44 3049879 17.44 up up correct
300902.SHE Guoanda Co. Ltd 20251107 0 21.76 21.76 21.38 21.48 5179723 21.48 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251107 0 16.65 17.45 16.21 17.27 60858219 17.27 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251107 0 33.54 34.18 33.41 33.57 2799792 33.3659 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251107 0 33.5 34.85 33.03 34.15 4208155 34.15 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251107 0 14.33 15.09 14.12 14.5 62521318 14.5 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251107 0 31.34 31.69 31.24 31.48 7199942 31.48 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.